NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:31 | 0 | 105,48 |
08:01:16 | 0 | 105,04 |
13.09.24 17:25:31 | 0 | 105,30 |
13.09.24 08:00:22 | 0 | 104,48 |
12.09.24 17:26:41 | 0 | 105,62 |
12.09.24 08:07:46 | 0 | 104,88 |
11.09.24 17:26:45 | 0 | 102,98 |
11.09.24 08:00:57 | 0 | 103,02 |
10.09.24 17:27:12 | 0 | 103,50 |
10.09.24 08:03:55 | 0 | 102,90 |
09.09.24 17:26:50 | 0 | 103,72 |
09.09.24 08:06:23 | 0 | 103,14 |
06.09.24 17:26:31 | 0 | 103,22 |
06.09.24 08:00:21 | 0 | 104,06 |
05.09.24 17:26:46 | 0 | 105,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:03:19 | 0 | 106,76 |
04.09.24 17:25:15 | 0 | 106,42 |
04.09.24 08:07:16 | 0 | 106,36 |
03.09.24 17:27:15 | 0 | 107,98 |
03.09.24 08:00:53 | 0 | 108,56 |
02.09.24 17:26:30 | 0 | 108,88 |
02.09.24 08:00:20 | 0 | 108,54 |
30.08.24 17:25:50 | 0 | 107,14 |
30.08.24 08:00:48 | 0 | 107,54 |
29.08.24 17:26:41 | 0 | 110,04 |
29.08.24 08:00:20 | 0 | 111,06 |
28.08.24 17:25:35 | 0 | 118,08 |
28.08.24 08:33:13 | 0 | 118,88 |
27.08.24 17:26:31 | 0 | 118,52 |
27.08.24 08:00:29 | 0 | 118,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:25:40 | 0 | 118,48 |
26.08.24 08:08:45 | 0 | 118,54 |
23.08.24 20:15:35 | 0 | 118,62 |
23.08.24 08:05:48 | 0 | 118,34 |
22.08.24 08:00:10 | 0 | 119,08 |
21.08.24 08:00:18 | 0 | 117,66 |
20.08.24 08:00:16 | 0 | 118,52 |
19.08.24 08:00:08 | 0 | 117,44 |