VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:59 | - | 327,250 |
18:44:58 | - | 327,200 |
18:44:56 | - | 327,350 |
18:44:54 | - | 327,400 |
18:44:36 | - | 327,350 |
18:44:09 | - | 327,400 |
18:43:41 | - | 327,450 |
18:43:40 | - | 327,500 |
18:43:28 | - | 327,400 |
18:43:23 | - | 327,400 |
18:43:22 | - | 327,500 |
18:43:21 | - | 327,450 |
18:43:20 | - | 327,400 |
18:43:01 | - | 327,450 |
18:43:00 | - | 327,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:43 | - | 327,450 |
18:42:29 | - | 327,500 |
18:42:28 | - | 327,500 |
18:42:05 | - | 327,650 |
18:42:05 | - | 327,550 |
18:42:01 | - | 327,550 |
18:42:00 | - | 327,550 |
18:41:59 | - | 327,550 |
18:41:57 | - | 327,650 |
18:41:57 | - | 327,700 |
18:41:54 | - | 327,650 |
18:41:52 | - | 327,700 |
18:41:48 | - | 327,650 |
18:41:46 | - | 327,650 |
18:41:43 | - | 327,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:38 | - | 327,700 |
18:41:36 | - | 327,650 |
18:41:33 | - | 327,750 |
18:41:31 | - | 327,750 |
18:41:30 | - | 327,700 |
18:41:30 | - | 327,650 |
18:41:16 | - | 327,700 |
18:41:15 | - | 327,650 |
18:41:12 | - | 327,700 |
18:41:11 | - | 327,650 |
18:41:02 | - | 327,650 |
18:41:02 | - | 327,600 |
18:41:02 | - | 327,600 |
18:40:46 | - | 327,600 |
18:40:34 | - | 327,550 |