VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:27 | - | 323,450 |
19:08:26 | - | 323,400 |
19:08:24 | - | 323,400 |
19:08:13 | - | 323,400 |
19:08:12 | - | 323,250 |
19:08:11 | - | 323,400 |
19:08:09 | - | 323,350 |
19:07:59 | - | 323,400 |
19:07:58 | - | 323,250 |
19:07:57 | - | 323,450 |
19:07:57 | - | 323,250 |
19:07:48 | - | 323,400 |
19:07:48 | - | 323,400 |
19:07:47 | - | 323,400 |
19:07:45 | - | 323,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:41 | - | 323,400 |
19:07:37 | - | 323,400 |
19:07:36 | - | 323,400 |
19:07:34 | - | 323,450 |
19:07:33 | - | 323,400 |
19:07:32 | - | 323,450 |
19:07:31 | - | 323,450 |
19:07:28 | - | 323,450 |
19:07:27 | - | 323,400 |
19:07:24 | - | 323,400 |
19:07:24 | - | 323,400 |
19:07:21 | - | 323,450 |
19:07:21 | - | 323,450 |
19:07:20 | - | 323,450 |
19:07:18 | - | 323,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:18 | - | 323,300 |
19:07:14 | - | 323,500 |
19:07:13 | - | 323,350 |
19:07:13 | - | 323,500 |
19:07:12 | - | 323,300 |
19:07:07 | - | 323,450 |
19:07:06 | - | 323,450 |
19:07:05 | - | 323,450 |
19:07:02 | - | 323,450 |
19:07:01 | - | 323,450 |
19:07:01 | - | 323,450 |
19:07:01 | - | 323,300 |
19:06:59 | - | 323,500 |
19:06:58 | - | 323,550 |
19:06:54 | - | 323,500 |