IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:03 | - | 46,60 |
26.09.24 21:54:48 | - | 46,80 |
26.09.24 21:51:57 | - | 46,60 |
26.09.24 21:50:16 | - | 46,80 |
26.09.24 21:50:14 | - | 47,00 |
26.09.24 21:50:01 | - | 46,80 |
26.09.24 21:47:47 | - | 46,60 |
26.09.24 21:46:18 | - | 46,80 |
26.09.24 21:43:17 | - | 46,80 |
26.09.24 21:40:17 | - | 46,80 |
26.09.24 21:37:17 | - | 46,80 |
26.09.24 21:34:16 | - | 46,80 |
26.09.24 21:31:16 | - | 46,80 |
26.09.24 21:28:16 | - | 46,80 |
26.09.24 21:25:16 | - | 46,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:15 | - | 46,80 |
26.09.24 21:19:15 | - | 46,80 |
26.09.24 21:16:15 | - | 46,80 |
26.09.24 21:13:14 | - | 46,80 |
26.09.24 21:10:14 | - | 46,80 |
26.09.24 21:07:14 | - | 46,80 |
26.09.24 21:04:13 | - | 46,80 |
26.09.24 21:01:13 | - | 46,80 |
26.09.24 20:58:13 | - | 46,80 |
26.09.24 20:55:12 | - | 46,80 |
26.09.24 20:52:12 | - | 46,80 |
26.09.24 20:49:12 | - | 46,80 |
26.09.24 20:46:11 | - | 46,80 |
26.09.24 20:43:11 | - | 46,80 |
26.09.24 20:40:11 | - | 46,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:37:11 | - | 46,80 |
26.09.24 20:34:10 | - | 46,80 |
26.09.24 20:31:10 | - | 46,80 |
26.09.24 20:28:10 | - | 46,80 |
26.09.24 20:25:09 | - | 46,80 |
26.09.24 20:22:09 | - | 46,80 |
26.09.24 20:19:09 | - | 46,80 |
26.09.24 20:16:08 | - | 46,80 |
26.09.24 20:13:08 | - | 46,80 |
26.09.24 20:10:08 | - | 46,80 |
26.09.24 20:07:08 | - | 46,80 |
26.09.24 20:04:07 | - | 46,80 |
26.09.24 20:01:07 | - | 46,80 |
26.09.24 19:58:07 | - | 46,80 |
26.09.24 19:57:37 | - | 46,60 |