IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.24 11:39:43 | - | 45,60 |
28.09.24 11:36:43 | - | 45,60 |
28.09.24 11:33:42 | - | 45,60 |
28.09.24 11:30:42 | - | 45,60 |
28.09.24 11:27:41 | - | 45,60 |
28.09.24 11:24:41 | - | 45,60 |
28.09.24 11:21:41 | - | 45,60 |
28.09.24 11:18:40 | - | 45,60 |
28.09.24 11:15:40 | - | 45,60 |
28.09.24 11:12:39 | - | 45,60 |
28.09.24 11:09:39 | - | 45,60 |
28.09.24 11:06:38 | - | 45,60 |
28.09.24 11:03:38 | - | 45,60 |
28.09.24 11:00:38 | - | 45,60 |
28.09.24 10:57:37 | - | 45,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.24 10:54:37 | - | 45,60 |
28.09.24 10:51:37 | - | 45,60 |
28.09.24 10:48:36 | - | 45,60 |
28.09.24 10:45:36 | - | 45,60 |
28.09.24 10:42:35 | - | 45,60 |
28.09.24 10:39:35 | - | 45,60 |
28.09.24 10:36:35 | - | 45,60 |
28.09.24 10:33:34 | - | 45,60 |
28.09.24 10:30:34 | - | 45,60 |
28.09.24 10:27:33 | - | 45,60 |
28.09.24 10:24:33 | - | 45,60 |
28.09.24 10:21:33 | - | 45,60 |
28.09.24 10:18:33 | - | 45,60 |
28.09.24 10:15:32 | - | 45,60 |
28.09.24 10:12:32 | - | 45,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.24 10:09:31 | - | 45,60 |
28.09.24 10:06:31 | - | 45,60 |
28.09.24 10:03:31 | - | 45,60 |
28.09.24 10:00:30 | - | 45,60 |
28.09.24 09:57:30 | - | 45,60 |
28.09.24 09:54:30 | - | 45,60 |
28.09.24 09:51:30 | - | 45,60 |
28.09.24 09:48:29 | - | 45,60 |
28.09.24 09:45:29 | - | 45,60 |
28.09.24 09:42:29 | - | 45,60 |
28.09.24 09:39:29 | - | 45,60 |
27.09.24 22:58:20 | - | 45,60 |
27.09.24 22:58:20 | - | 45,60 |
27.09.24 22:58:20 | - | 45,60 |
27.09.24 22:58:20 | - | 45,60 |