IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:00:06 | - | 47,800 |
02.10.24 08:00:04 | - | 47,600 |
02.10.24 08:00:02 | - | 47,800 |
02.10.24 07:59:57 | - | 48,000 |
02.10.24 07:59:55 | - | 48,200 |
02.10.24 07:59:46 | - | 48,000 |
02.10.24 07:59:45 | - | 48,000 |
02.10.24 07:59:35 | - | 48,000 |
02.10.24 07:59:34 | - | 48,000 |
02.10.24 07:59:18 | - | 48,000 |
02.10.24 07:59:17 | - | 48,200 |
02.10.24 07:59:11 | - | 48,000 |
02.10.24 07:58:33 | - | 48,000 |
02.10.24 07:58:27 | - | 48,000 |
02.10.24 07:56:32 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:56:31 | - | 47,800 |
02.10.24 07:56:15 | - | 48,000 |
02.10.24 07:56:13 | - | 47,800 |
02.10.24 07:56:08 | - | 48,000 |
02.10.24 07:56:06 | - | 47,800 |
02.10.24 07:56:04 | - | 47,800 |
02.10.24 07:55:57 | - | 47,800 |
02.10.24 07:55:55 | - | 48,000 |
02.10.24 07:55:51 | - | 47,800 |
02.10.24 07:55:48 | - | 48,000 |
02.10.24 07:55:45 | - | 47,800 |
02.10.24 07:55:44 | - | 48,000 |
02.10.24 07:55:41 | - | 47,800 |
02.10.24 07:55:37 | - | 47,800 |
02.10.24 07:55:26 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:54:33 | - | 48,000 |
02.10.24 07:54:32 | - | 48,000 |
02.10.24 07:54:31 | - | 48,000 |
02.10.24 07:54:28 | - | 48,000 |
02.10.24 07:51:57 | - | 48,200 |
02.10.24 07:51:44 | - | 48,000 |
02.10.24 07:51:42 | - | 48,000 |
02.10.24 07:51:28 | - | 48,000 |
02.10.24 07:51:23 | - | 48,200 |
02.10.24 07:51:14 | - | 48,000 |
02.10.24 07:51:06 | - | 48,000 |
02.10.24 07:51:04 | - | 48,000 |
02.10.24 07:50:34 | - | 48,000 |
02.10.24 07:50:30 | - | 48,000 |
02.10.24 07:50:06 | - | 48,000 |