IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:47:59 | - | 47,400 |
03.10.24 07:47:57 | - | 47,200 |
03.10.24 07:47:49 | - | 47,400 |
03.10.24 07:47:31 | - | 47,200 |
03.10.24 07:47:30 | - | 47,400 |
03.10.24 07:47:07 | - | 47,200 |
03.10.24 07:47:00 | - | 47,400 |
03.10.24 07:46:58 | - | 47,200 |
03.10.24 07:46:45 | - | 47,400 |
03.10.24 07:46:44 | - | 47,200 |
03.10.24 07:45:59 | - | 47,400 |
03.10.24 07:45:58 | - | 47,400 |
03.10.24 07:45:20 | - | 47,400 |
03.10.24 07:44:54 | - | 47,400 |
03.10.24 07:41:53 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:41:24 | - | 47,600 |
03.10.24 07:41:16 | - | 47,400 |
03.10.24 07:41:07 | - | 47,600 |
03.10.24 07:41:03 | - | 47,400 |
03.10.24 07:41:00 | - | 47,600 |
03.10.24 07:38:15 | - | 47,400 |
03.10.24 07:35:14 | - | 47,400 |
03.10.24 07:35:06 | - | 47,400 |
03.10.24 07:32:08 | - | 47,400 |
03.10.24 07:29:08 | - | 47,400 |
03.10.24 07:29:05 | - | 47,400 |
03.10.24 07:29:02 | - | 47,400 |
03.10.24 07:28:18 | - | 47,400 |
03.10.24 07:28:15 | - | 47,200 |
03.10.24 07:26:55 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:26:51 | - | 47,400 |
03.10.24 07:26:50 | - | 47,400 |
03.10.24 07:26:49 | - | 47,400 |
03.10.24 07:26:42 | - | 47,400 |
03.10.24 07:26:41 | - | 47,400 |
03.10.24 07:26:39 | - | 47,400 |
03.10.24 07:26:33 | - | 47,400 |
03.10.24 07:26:32 | - | 47,400 |
03.10.24 07:26:28 | - | 47,400 |
03.10.24 07:26:27 | - | 47,400 |
03.10.24 07:26:11 | - | 47,400 |
03.10.24 07:25:31 | - | 47,400 |
03.10.24 07:25:30 | - | 47,400 |
03.10.24 07:25:26 | - | 47,400 |
03.10.24 07:25:15 | - | 47,400 |