TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 14:03:21 | - | 112,00 |
30.12.24 14:00:20 | - | 112,00 |
30.12.24 13:57:52 | - | 111,00 |
30.12.24 13:54:51 | - | 111,00 |
30.12.24 13:51:51 | - | 111,00 |
30.12.24 13:48:51 | - | 111,00 |
30.12.24 13:45:51 | - | 111,00 |
30.12.24 13:42:51 | - | 111,00 |
30.12.24 13:42:49 | - | 112,00 |
30.12.24 13:42:47 | - | 111,00 |
30.12.24 13:42:45 | - | 112,00 |
30.12.24 13:42:42 | - | 111,00 |
30.12.24 13:42:40 | - | 112,00 |
30.12.24 13:42:37 | - | 111,00 |
30.12.24 13:42:36 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 13:42:33 | - | 111,00 |
30.12.24 13:41:12 | - | 112,00 |
30.12.24 13:38:12 | - | 112,00 |
30.12.24 13:35:12 | - | 112,00 |
30.12.24 13:32:12 | - | 112,00 |
30.12.24 13:29:12 | - | 112,00 |
30.12.24 13:26:11 | - | 112,00 |
30.12.24 13:23:11 | - | 112,00 |
30.12.24 13:20:11 | - | 112,00 |
30.12.24 13:17:11 | - | 112,00 |
30.12.24 13:14:11 | - | 112,00 |
30.12.24 13:11:10 | - | 112,00 |
30.12.24 13:08:10 | - | 112,00 |
30.12.24 13:05:10 | - | 112,00 |
30.12.24 13:02:10 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 12:59:10 | - | 112,00 |
30.12.24 12:56:09 | - | 112,00 |
30.12.24 12:56:08 | - | 113,00 |
30.12.24 12:53:28 | - | 113,00 |
30.12.24 12:52:45 | - | 112,00 |
30.12.24 12:49:45 | - | 112,00 |
30.12.24 12:46:45 | - | 112,00 |
30.12.24 12:43:45 | - | 112,00 |
30.12.24 12:40:45 | - | 112,00 |
30.12.24 12:40:43 | - | 113,00 |
30.12.24 12:40:42 | - | 112,00 |
30.12.24 12:40:41 | - | 113,00 |
30.12.24 12:40:40 | - | 112,00 |
30.12.24 12:40:39 | - | 113,00 |
30.12.24 12:40:38 | - | 112,00 |