Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:03 | 211 | 2,48 |
20.09.24 21:45:02 | 100 | 2,48 |
20.09.24 21:45:01 | 100 | 2,48 |
20.09.24 21:45:00 | 100 | 2,48 |
20.09.24 21:44:59 | 187 | 2,48 |
20.09.24 21:44:59 | 179 | 2,48 |
20.09.24 21:44:58 | 5,00 Tsd. | 2,48 |
20.09.24 21:44:51 | 100 | 2,48 |
20.09.24 21:44:46 | 100 | 2,48 |
20.09.24 21:44:42 | 100 | 2,47 |
20.09.24 21:44:42 | 100 | 2,48 |
20.09.24 21:44:38 | 245 | 2,48 |
20.09.24 21:44:32 | 100 | 2,48 |
20.09.24 21:44:31 | 119 | 2,48 |
20.09.24 21:44:30 | 410 | 2,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:22 | 100 | 2,47 |
20.09.24 21:44:22 | 1,00 Tsd. | 2,48 |
20.09.24 21:44:16 | 100 | 2,48 |
20.09.24 21:44:13 | 100 | 2,48 |
20.09.24 21:44:12 | 100 | 2,48 |
20.09.24 21:44:09 | 200 | 2,48 |
20.09.24 21:44:09 | 100 | 2,48 |
20.09.24 21:44:04 | 100 | 2,47 |
20.09.24 21:44:00 | 155 | 2,48 |
20.09.24 21:43:54 | 100 | 2,48 |
20.09.24 21:43:45 | 100 | 2,47 |
20.09.24 21:43:42 | 100 | 2,48 |
20.09.24 21:43:36 | 100 | 2,47 |
20.09.24 21:43:28 | 100 | 2,48 |
20.09.24 21:43:27 | 100 | 2,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:18 | 100 | 2,47 |
20.09.24 21:43:14 | 123 | 2,48 |
20.09.24 21:43:08 | 400 | 2,48 |
20.09.24 21:43:08 | 100 | 2,47 |
20.09.24 21:43:02 | 296 | 2,48 |
20.09.24 21:42:58 | 226 | 2,48 |
20.09.24 21:42:48 | 100 | 2,48 |
20.09.24 21:42:39 | 100 | 2,48 |
20.09.24 21:42:28 | 100 | 2,48 |
20.09.24 21:42:19 | 100 | 2,48 |
20.09.24 21:42:17 | 120 | 2,48 |
20.09.24 21:42:09 | 100 | 2,48 |
20.09.24 21:42:04 | 200 | 2,48 |
20.09.24 21:42:00 | 175 | 2,48 |
20.09.24 21:41:50 | 100 | 2,48 |