Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:17 | 100 | 2,49 |
20.09.24 21:48:17 | 100 | 2,49 |
20.09.24 21:48:16 | 100 | 2,49 |
20.09.24 21:48:13 | 137 | 2,49 |
20.09.24 21:48:12 | 500 | 2,49 |
20.09.24 21:48:06 | 104 | 2,49 |
20.09.24 21:47:54 | 111 | 2,49 |
20.09.24 21:47:53 | 132 | 2,49 |
20.09.24 21:47:53 | 200 | 2,49 |
20.09.24 21:47:31 | 101 | 2,49 |
20.09.24 21:47:26 | 134 | 2,49 |
20.09.24 21:47:21 | 212 | 2,49 |
20.09.24 21:47:14 | 100 | 2,49 |
20.09.24 21:46:56 | 266 | 2,49 |
20.09.24 21:46:56 | 300 | 2,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:44 | 100 | 2,49 |
20.09.24 21:46:40 | 100 | 2,49 |
20.09.24 21:46:37 | 102 | 2,49 |
20.09.24 21:46:36 | 100 | 2,49 |
20.09.24 21:46:35 | 190 | 2,49 |
20.09.24 21:46:35 | 100 | 2,49 |
20.09.24 21:46:35 | 100 | 2,49 |
20.09.24 21:46:35 | 200 | 2,49 |
20.09.24 21:46:35 | 144 | 2,49 |
20.09.24 21:46:35 | 100 | 2,48 |
20.09.24 21:46:35 | 100 | 2,48 |
20.09.24 21:46:35 | 300 | 2,48 |
20.09.24 21:46:35 | 100 | 2,48 |
20.09.24 21:46:35 | 500 | 2,48 |
20.09.24 21:46:35 | 348 | 2,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:35 | 533 | 2,48 |
20.09.24 21:46:35 | 100 | 2,48 |
20.09.24 21:46:35 | 1,20 Tsd. | 2,48 |
20.09.24 21:46:35 | 350 | 2,48 |
20.09.24 21:46:35 | 800 | 2,48 |
20.09.24 21:46:35 | 300 | 2,48 |
20.09.24 21:46:35 | 850 | 2,48 |
20.09.24 21:46:35 | 500 | 2,48 |
20.09.24 21:46:35 | 100 | 2,48 |
20.09.24 21:46:35 | 100 | 2,48 |
20.09.24 21:46:35 | 1,20 Tsd. | 2,48 |
20.09.24 21:46:35 | 10,30 Tsd. | 2,48 |
20.09.24 21:46:35 | 100 | 2,48 |
20.09.24 21:46:28 | 100 | 2,48 |
20.09.24 21:46:26 | 167 | 2,48 |