Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:24 | 102 | 2,48 |
20.09.24 21:46:23 | 100 | 2,48 |
20.09.24 21:46:14 | 100 | 2,48 |
20.09.24 21:46:11 | 101 | 2,48 |
20.09.24 21:46:09 | 700 | 2,48 |
20.09.24 21:46:09 | 100 | 2,48 |
20.09.24 21:46:08 | 100 | 2,48 |
20.09.24 21:46:07 | 300 | 2,48 |
20.09.24 21:46:07 | 100 | 2,48 |
20.09.24 21:46:07 | 300 | 2,48 |
20.09.24 21:46:07 | 100 | 2,48 |
20.09.24 21:46:07 | 300 | 2,48 |
20.09.24 21:46:07 | 100 | 2,48 |
20.09.24 21:46:07 | 300 | 2,48 |
20.09.24 21:46:07 | 100 | 2,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:07 | 400 | 2,48 |
20.09.24 21:46:07 | 100 | 2,48 |
20.09.24 21:46:07 | 100 | 2,48 |
20.09.24 21:46:07 | 400 | 2,48 |
20.09.24 21:46:06 | 2,50 Tsd. | 2,48 |
20.09.24 21:46:01 | 200 | 2,48 |
20.09.24 21:46:01 | 280 | 2,48 |
20.09.24 21:46:01 | 190 | 2,48 |
20.09.24 21:46:00 | 100 | 2,47 |
20.09.24 21:45:56 | 193 | 2,48 |
20.09.24 21:45:53 | 100 | 2,47 |
20.09.24 21:45:46 | 100 | 2,47 |
20.09.24 21:45:45 | 100 | 2,48 |
20.09.24 21:45:42 | 425 | 2,48 |
20.09.24 21:45:42 | 218 | 2,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:42 | 100 | 2,48 |
20.09.24 21:45:42 | 195 | 2,47 |
20.09.24 21:45:42 | 100 | 2,47 |
20.09.24 21:45:38 | 100 | 2,48 |
20.09.24 21:45:30 | 100 | 2,48 |
20.09.24 21:45:28 | 4,24 Tsd. | 2,48 |
20.09.24 21:45:23 | 100 | 2,48 |
20.09.24 21:45:20 | 100 | 2,48 |
20.09.24 21:45:20 | 100 | 2,48 |
20.09.24 21:45:16 | 500 | 2,48 |
20.09.24 21:45:15 | 222 | 2,48 |
20.09.24 21:45:09 | 100 | 2,48 |
20.09.24 21:45:07 | 117 | 2,48 |
20.09.24 21:45:07 | 300 | 2,48 |
20.09.24 21:45:03 | 221 | 2,48 |