Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:24 | 200 | 2,51 |
20.09.24 15:34:24 | 100 | 2,51 |
20.09.24 15:34:20 | 800 | 2,51 |
20.09.24 15:34:17 | 1,75 Tsd. | 2,51 |
20.09.24 15:34:16 | 293 | 2,51 |
20.09.24 15:34:00 | 100 | 2,51 |
20.09.24 15:33:59 | 200 | 2,51 |
20.09.24 15:33:59 | 200 | 2,51 |
20.09.24 15:33:59 | 303 | 2,51 |
20.09.24 15:33:54 | 600 | 2,51 |
20.09.24 15:33:54 | 1,40 Tsd. | 2,51 |
20.09.24 15:33:15 | 200 | 2,51 |
20.09.24 15:32:59 | 2,20 Tsd. | 2,51 |
20.09.24 15:32:59 | 300 | 2,51 |
20.09.24 15:32:54 | 200 | 2,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:44 | 200 | 2,51 |
20.09.24 15:32:44 | 200 | 2,51 |
20.09.24 15:32:30 | 141 | 2,51 |
20.09.24 15:31:59 | 220 | 2,50 |
20.09.24 15:31:36 | 5,70 Tsd. | 2,51 |
20.09.24 15:31:22 | 1,00 Tsd. | 2,51 |
20.09.24 15:30:10 | 200 | 2,51 |
20.09.24 15:30:06 | 100 | 2,51 |
20.09.24 15:30:06 | 200 | 2,51 |
20.09.24 15:30:06 | 1,00 Tsd. | 2,50 |
20.09.24 15:30:04 | 500 | 2,50 |
20.09.24 15:30:04 | 300 | 2,50 |
20.09.24 15:30:04 | 100 | 2,50 |
20.09.24 15:30:04 | 300 | 2,50 |
20.09.24 15:30:04 | 200 | 2,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:04 | 100 | 2,50 |
20.09.24 15:30:04 | 100 | 2,50 |
20.09.24 15:30:04 | 300 | 2,50 |
20.09.24 15:30:04 | 243 | 2,50 |
20.09.24 15:30:04 | 100 | 2,50 |
20.09.24 15:30:04 | 100 | 2,51 |
20.09.24 15:30:04 | 463 | 2,51 |
20.09.24 15:30:04 | 200 | 2,50 |
20.09.24 15:30:04 | 178 | 2,50 |
20.09.24 15:30:04 | 122 | 2,50 |
20.09.24 15:30:04 | 300 | 2,50 |
20.09.24 15:30:04 | 100 | 2,50 |
20.09.24 15:30:04 | 250 | 2,50 |
20.09.24 15:30:04 | 100 | 2,50 |
20.09.24 15:30:04 | 100 | 2,50 |