Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:04 | 999 | 2,50 |
20.09.24 15:30:04 | 100 | 2,50 |
20.09.24 15:30:04 | 100 | 2,50 |
20.09.24 15:30:04 | 200 | 2,50 |
20.09.24 15:30:04 | 300 | 2,50 |
20.09.24 15:30:04 | 2,00 Tsd. | 2,50 |
20.09.24 15:30:04 | 100 | 2,51 |
20.09.24 15:30:04 | 110 | 2,50 |
20.09.24 15:30:04 | 100 | 2,51 |
20.09.24 15:30:04 | 1,00 Tsd. | 2,50 |
20.09.24 15:30:04 | 200 | 2,51 |
20.09.24 15:30:04 | 100 | 2,51 |
20.09.24 15:30:04 | 268 | 2,50 |
20.09.24 15:30:04 | 100 | 2,50 |
20.09.24 15:30:04 | 300 | 2,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:04 | 300 | 2,50 |
20.09.24 15:30:04 | 100 | 2,50 |
20.09.24 15:30:04 | 2,50 Tsd. | 2,50 |
20.09.24 15:30:04 | 100 | 2,50 |
20.09.24 15:30:04 | 1,50 Tsd. | 2,50 |
20.09.24 15:30:04 | 8,32 Tsd. | 2,50 |
20.09.24 15:30:04 | 100 | 2,51 |
20.09.24 15:30:04 | 100 | 2,51 |
20.09.24 15:30:02 | 289 | 2,52 |
20.09.24 15:30:01 | 368 | 2,52 |
20.09.24 15:30:01 | 277 | 2,52 |
20.09.24 15:30:01 | 100 | 2,52 |
20.09.24 15:30:01 | 400 | 2,52 |
20.09.24 15:30:01 | 100 | 2,51 |
20.09.24 15:30:01 | 100 | 2,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:01 | 100 | 2,51 |
20.09.24 15:30:01 | 100 | 2,51 |
20.09.24 15:30:01 | 100 | 2,51 |
20.09.24 15:30:01 | 300 | 2,51 |
20.09.24 15:30:01 | 500 | 2,51 |
20.09.24 15:30:01 | 300 | 2,51 |
20.09.24 15:30:01 | 300 | 2,51 |
20.09.24 15:30:01 | 100 | 2,51 |
20.09.24 15:30:01 | 100 | 2,51 |
20.09.24 15:30:01 | 100 | 2,51 |
20.09.24 15:30:01 | 100 | 2,51 |
20.09.24 15:30:01 | 100 | 2,51 |
20.09.24 15:30:01 | 881 | 2,51 |
20.09.24 15:30:01 | 1,12 Tsd. | 2,51 |
20.09.24 15:30:01 | 250,80 Tsd. | 2,50 |