Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:21 | 122 | 2,53 |
20.09.24 16:00:10 | 200 | 2,52 |
20.09.24 15:59:38 | 100 | 2,52 |
20.09.24 15:59:31 | 100 | 2,53 |
20.09.24 15:59:14 | 100 | 2,52 |
20.09.24 15:59:14 | 100 | 2,52 |
20.09.24 15:59:14 | 100 | 2,52 |
20.09.24 15:59:07 | 1,02 Tsd. | 2,53 |
20.09.24 15:58:58 | 101 | 2,53 |
20.09.24 15:58:54 | 100 | 2,53 |
20.09.24 15:58:40 | 100 | 2,53 |
20.09.24 15:58:11 | 300 | 2,52 |
20.09.24 15:58:11 | 600 | 2,52 |
20.09.24 15:58:11 | 100 | 2,53 |
20.09.24 15:58:06 | 100 | 2,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:03 | 100 | 2,53 |
20.09.24 15:57:45 | 100 | 2,53 |
20.09.24 15:57:41 | 395 | 2,53 |
20.09.24 15:57:32 | 100 | 2,52 |
20.09.24 15:57:32 | 389 | 2,52 |
20.09.24 15:57:32 | 100 | 2,52 |
20.09.24 15:57:32 | 100 | 2,52 |
20.09.24 15:57:32 | 134 | 2,52 |
20.09.24 15:57:32 | 100 | 2,52 |
20.09.24 15:57:32 | 200 | 2,52 |
20.09.24 15:57:32 | 100 | 2,52 |
20.09.24 15:57:32 | 200 | 2,52 |
20.09.24 15:57:32 | 213 | 2,52 |
20.09.24 15:57:32 | 200 | 2,52 |
20.09.24 15:57:32 | 502 | 2,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:32 | 3,98 Tsd. | 2,52 |
20.09.24 15:57:32 | 492 | 2,52 |
20.09.24 15:56:49 | 100 | 2,53 |
20.09.24 15:56:47 | 100 | 2,53 |
20.09.24 15:56:32 | 100 | 2,53 |
20.09.24 15:56:17 | 200 | 2,52 |
20.09.24 15:56:00 | 100 | 2,53 |
20.09.24 15:55:45 | 100 | 2,53 |
20.09.24 15:55:36 | 100 | 2,53 |
20.09.24 15:55:10 | 101 | 2,53 |
20.09.24 15:55:10 | 100 | 2,53 |
20.09.24 15:54:55 | 2,00 Tsd. | 2,53 |
20.09.24 15:54:40 | 300 | 2,53 |
20.09.24 15:54:40 | 500 | 2,53 |
20.09.24 15:54:04 | 500 | 2,53 |