Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:07 | 119 | 2,51 |
20.09.24 16:11:07 | 419 | 2,51 |
20.09.24 16:11:02 | 500 | 2,51 |
20.09.24 16:10:35 | 500 | 2,51 |
20.09.24 16:10:31 | 100 | 2,51 |
20.09.24 16:10:21 | 122 | 2,51 |
20.09.24 16:10:15 | 100 | 2,51 |
20.09.24 16:10:04 | 100 | 2,51 |
20.09.24 16:10:02 | 100 | 2,51 |
20.09.24 16:09:57 | 100 | 2,51 |
20.09.24 16:09:46 | 100 | 2,51 |
20.09.24 16:09:46 | 100 | 2,51 |
20.09.24 16:09:46 | 100 | 2,51 |
20.09.24 16:09:40 | 100 | 2,51 |
20.09.24 16:09:30 | 100 | 2,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:30 | 100 | 2,51 |
20.09.24 16:09:27 | 200 | 2,51 |
20.09.24 16:09:25 | 9,73 Tsd. | 2,50 |
20.09.24 16:09:25 | 268 | 2,50 |
20.09.24 16:09:13 | 199 | 2,51 |
20.09.24 16:09:13 | 7,50 Tsd. | 2,51 |
20.09.24 16:09:13 | 116 | 2,51 |
20.09.24 16:09:13 | 100 | 2,51 |
20.09.24 16:09:13 | 500 | 2,51 |
20.09.24 16:09:13 | 100 | 2,51 |
20.09.24 16:09:13 | 225 | 2,51 |
20.09.24 16:09:13 | 1,38 Tsd. | 2,51 |
20.09.24 16:08:55 | 100 | 2,51 |
20.09.24 16:08:36 | 500 | 2,52 |
20.09.24 16:08:24 | 1,00 Tsd. | 2,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:54 | 100 | 2,51 |
20.09.24 16:07:53 | 250 | 2,51 |
20.09.24 16:07:51 | 100 | 2,52 |
20.09.24 16:07:46 | 100 | 2,51 |
20.09.24 16:07:40 | 494 | 2,52 |
20.09.24 16:07:14 | 100 | 2,51 |
20.09.24 16:07:14 | 3,90 Tsd. | 2,51 |
20.09.24 16:07:14 | 6,10 Tsd. | 2,51 |
20.09.24 16:07:07 | 100 | 2,51 |
20.09.24 16:07:06 | 200 | 2,51 |
20.09.24 16:06:49 | 100 | 2,51 |
20.09.24 16:06:42 | 370 | 2,51 |
20.09.24 16:06:42 | 100 | 2,51 |
20.09.24 16:06:39 | 100 | 2,52 |
20.09.24 16:06:28 | 100 | 2,51 |