LENNOX INTL INC. DL-,01
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:06 | - | 600,00 |
19:55:04 | - | 600,40 |
19:55:04 | - | 599,80 |
19:53:09 | - | 599,80 |
19:53:09 | - | 600,00 |
19:52:57 | - | 599,80 |
19:52:55 | - | 599,60 |
19:52:55 | - | 599,60 |
19:51:22 | - | 599,80 |
19:51:22 | - | 599,60 |
19:51:21 | - | 599,80 |
19:51:14 | - | 599,60 |
19:50:48 | - | 600,00 |
19:50:48 | - | 599,60 |
19:50:48 | - | 599,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:50 | - | 599,60 |
19:49:50 | - | 599,80 |
19:49:49 | - | 599,40 |
19:49:49 | - | 599,80 |
19:48:17 | - | 599,40 |
19:47:55 | - | 599,40 |
19:47:54 | - | 599,00 |
19:47:54 | - | 599,40 |
19:47:53 | - | 599,00 |
19:47:32 | - | 599,00 |
19:47:22 | - | 599,00 |
19:47:06 | - | 599,00 |
19:46:40 | - | 599,00 |
19:46:29 | - | 599,00 |
19:45:53 | - | 599,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:49 | - | 599,00 |
19:44:08 | - | 599,00 |
19:44:07 | - | 599,00 |
19:44:05 | - | 598,80 |
19:43:52 | - | 599,00 |
19:43:46 | - | 599,00 |
19:43:44 | - | 599,00 |
19:40:45 | - | 599,00 |
19:40:30 | - | 599,00 |
19:40:25 | - | 598,80 |
19:40:24 | - | 598,80 |
19:39:02 | - | 598,80 |
19:39:02 | - | 598,60 |
19:39:01 | - | 598,80 |
19:38:59 | - | 598,60 |