LENNOX INTL INC. DL-,01
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:08:12 | - | 481,70 |
09.06.25 17:08:11 | - | 481,80 |
09.06.25 17:08:05 | - | 481,70 |
09.06.25 17:08:04 | - | 481,80 |
09.06.25 17:08:03 | - | 481,70 |
09.06.25 17:08:03 | - | 481,70 |
09.06.25 17:07:57 | - | 481,80 |
09.06.25 17:07:56 | - | 481,80 |
09.06.25 17:07:26 | - | 481,80 |
09.06.25 17:04:26 | - | 481,80 |
09.06.25 17:04:25 | - | 481,80 |
09.06.25 17:04:24 | - | 481,80 |
09.06.25 17:04:23 | - | 481,90 |
09.06.25 17:04:22 | - | 481,90 |
09.06.25 17:03:49 | - | 481,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:03:47 | - | 481,90 |
09.06.25 17:02:43 | - | 481,90 |
09.06.25 17:02:42 | - | 481,90 |
09.06.25 17:02:42 | - | 481,90 |
09.06.25 17:02:32 | - | 482,00 |
09.06.25 17:01:28 | - | 482,70 |
09.06.25 17:01:27 | - | 482,60 |
09.06.25 17:01:16 | - | 482,70 |
09.06.25 16:58:15 | - | 482,70 |
09.06.25 16:57:53 | - | 482,70 |
09.06.25 16:57:32 | - | 482,70 |
09.06.25 16:56:09 | - | 482,00 |
09.06.25 16:55:45 | - | 482,00 |
09.06.25 16:54:49 | - | 482,10 |
09.06.25 16:54:47 | - | 482,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:54:46 | - | 482,10 |
09.06.25 16:54:46 | - | 482,30 |
09.06.25 16:54:40 | - | 482,10 |
09.06.25 16:54:39 | - | 482,20 |
09.06.25 16:54:17 | - | 482,10 |
09.06.25 16:54:09 | - | 482,10 |
09.06.25 16:54:08 | - | 482,10 |
09.06.25 16:54:06 | - | 482,10 |
09.06.25 16:54:03 | - | 482,10 |
09.06.25 16:53:22 | - | 482,10 |
09.06.25 16:53:08 | - | 482,10 |
09.06.25 16:53:01 | - | 482,10 |
09.06.25 16:53:01 | - | 482,30 |
09.06.25 16:53:00 | - | 481,40 |
09.06.25 16:53:00 | - | 482,00 |