EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:47 | - | 36,160 |
20.09.24 09:33:43 | - | 36,160 |
20.09.24 09:33:40 | - | 36,160 |
20.09.24 09:33:32 | - | 36,170 |
20.09.24 09:33:13 | - | 36,180 |
20.09.24 09:33:08 | - | 36,170 |
20.09.24 09:32:59 | - | 36,140 |
20.09.24 09:32:56 | - | 36,120 |
20.09.24 09:32:44 | - | 36,110 |
20.09.24 09:32:40 | - | 36,120 |
20.09.24 09:31:32 | - | 36,120 |
20.09.24 09:31:30 | - | 36,130 |
20.09.24 09:31:25 | - | 36,120 |
20.09.24 09:31:17 | - | 36,130 |
20.09.24 09:31:05 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:51 | - | 36,140 |
20.09.24 09:30:46 | - | 36,150 |
20.09.24 09:30:44 | - | 36,160 |
20.09.24 09:30:43 | - | 36,140 |
20.09.24 09:30:42 | - | 36,130 |
20.09.24 09:30:39 | - | 36,170 |
20.09.24 09:30:37 | - | 36,170 |
20.09.24 09:30:33 | - | 36,170 |
20.09.24 09:30:20 | - | 36,170 |
20.09.24 09:30:18 | - | 36,180 |
20.09.24 09:30:15 | - | 36,140 |
20.09.24 09:30:08 | - | 36,120 |
20.09.24 09:30:07 | - | 36,130 |
20.09.24 09:30:05 | - | 36,110 |
20.09.24 09:30:04 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:03 | - | 36,070 |
20.09.24 09:29:44 | - | 36,060 |
20.09.24 09:29:21 | - | 36,050 |
20.09.24 09:28:59 | - | 36,040 |
20.09.24 09:28:35 | - | 36,050 |
20.09.24 09:28:01 | - | 36,040 |
20.09.24 09:27:49 | - | 36,030 |
20.09.24 09:27:48 | - | 36,020 |
20.09.24 09:27:22 | - | 36,010 |
20.09.24 09:26:58 | - | 36,020 |
20.09.24 09:26:54 | - | 36,010 |
20.09.24 09:26:53 | - | 36,020 |
20.09.24 09:26:07 | - | 36,030 |
20.09.24 09:25:24 | - | 36,040 |
20.09.24 09:24:52 | - | 36,030 |