EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:12 | - | 36,300 |
19.09.24 14:18:53 | - | 36,440 |
19.09.24 14:17:24 | - | 36,430 |
19.09.24 14:17:23 | - | 36,290 |
19.09.24 14:16:02 | - | 36,430 |
19.09.24 14:16:02 | - | 36,290 |
19.09.24 14:15:54 | - | 36,430 |
19.09.24 14:15:18 | - | 36,420 |
19.09.24 14:14:32 | - | 36,430 |
19.09.24 14:13:24 | - | 36,420 |
19.09.24 14:12:37 | - | 36,410 |
19.09.24 14:12:36 | - | 36,270 |
19.09.24 14:12:01 | - | 36,410 |
19.09.24 14:11:22 | - | 36,400 |
19.09.24 14:10:03 | - | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:19 | - | 36,400 |
19.09.24 14:07:28 | - | 36,410 |
19.09.24 14:06:55 | - | 36,430 |
19.09.24 14:06:55 | - | 36,290 |
19.09.24 14:06:54 | - | 36,420 |
19.09.24 14:05:09 | - | 36,410 |
19.09.24 14:04:41 | - | 36,420 |
19.09.24 14:03:32 | - | 36,410 |
19.09.24 14:02:08 | - | 36,400 |
19.09.24 14:00:43 | - | 36,420 |
19.09.24 14:00:43 | - | 36,280 |
19.09.24 14:00:42 | - | 36,420 |
19.09.24 14:00:41 | - | 36,280 |
19.09.24 14:00:33 | - | 36,420 |
19.09.24 14:00:09 | - | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:06 | - | 36,420 |
19.09.24 14:00:06 | - | 36,280 |
19.09.24 13:59:46 | - | 36,410 |
19.09.24 13:56:45 | - | 36,410 |
19.09.24 13:53:45 | - | 36,410 |
19.09.24 13:53:44 | - | 36,410 |
19.09.24 13:53:16 | - | 36,400 |
19.09.24 13:52:31 | - | 36,410 |
19.09.24 13:52:31 | - | 36,430 |
19.09.24 13:52:31 | - | 36,290 |
19.09.24 13:52:28 | - | 36,430 |
19.09.24 13:52:28 | - | 36,290 |
19.09.24 13:52:20 | - | 36,430 |
19.09.24 13:52:20 | - | 36,290 |
19.09.24 13:51:39 | - | 36,430 |