EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:22 | - | 36,060 |
17.09.24 21:55:19 | - | 36,050 |
17.09.24 21:55:12 | - | 36,060 |
17.09.24 21:55:04 | - | 36,050 |
17.09.24 21:55:00 | - | 36,070 |
17.09.24 21:54:42 | - | 36,080 |
17.09.24 21:54:23 | - | 36,090 |
17.09.24 21:53:54 | - | 36,080 |
17.09.24 21:53:21 | - | 36,070 |
17.09.24 21:53:07 | - | 36,060 |
17.09.24 21:53:02 | - | 36,070 |
17.09.24 21:52:51 | - | 36,060 |
17.09.24 21:52:19 | - | 36,040 |
17.09.24 21:51:58 | - | 36,060 |
17.09.24 21:51:45 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:53 | - | 36,040 |
17.09.24 21:50:25 | - | 36,030 |
17.09.24 21:50:08 | - | 36,010 |
17.09.24 21:50:03 | - | 36,020 |
17.09.24 21:50:01 | - | 36,040 |
17.09.24 21:47:40 | - | 36,020 |
17.09.24 21:47:33 | - | 36,010 |
17.09.24 21:44:32 | - | 36,010 |
17.09.24 21:42:21 | - | 36,020 |
17.09.24 21:41:47 | - | 36,010 |
17.09.24 21:41:00 | - | 36,020 |
17.09.24 21:38:19 | - | 36,030 |
17.09.24 21:36:29 | - | 36,020 |
17.09.24 21:36:05 | - | 36,030 |
17.09.24 21:35:13 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:34:53 | - | 36,030 |
17.09.24 21:34:46 | - | 36,020 |
17.09.24 21:34:39 | - | 36,030 |
17.09.24 21:33:15 | - | 36,020 |
17.09.24 21:32:48 | - | 36,030 |
17.09.24 21:29:47 | - | 36,030 |
17.09.24 21:28:37 | - | 36,020 |
17.09.24 21:28:13 | - | 36,010 |
17.09.24 21:26:10 | - | 35,990 |
17.09.24 21:25:47 | - | 36,000 |
17.09.24 21:25:33 | - | 35,990 |
17.09.24 21:25:18 | - | 35,990 |
17.09.24 21:25:09 | - | 35,980 |
17.09.24 21:23:12 | - | 35,970 |
17.09.24 21:22:55 | - | 36,000 |