EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:23:15 | - | 36,270 |
17.09.24 15:22:17 | - | 36,260 |
17.09.24 15:22:09 | - | 36,250 |
17.09.24 15:21:27 | - | 36,230 |
17.09.24 15:21:01 | - | 36,240 |
17.09.24 15:19:34 | - | 36,260 |
17.09.24 15:19:29 | - | 36,270 |
17.09.24 15:17:18 | - | 36,280 |
17.09.24 15:15:51 | - | 36,270 |
17.09.24 15:15:15 | - | 36,290 |
17.09.24 15:14:33 | - | 36,270 |
17.09.24 15:13:18 | - | 36,290 |
17.09.24 15:13:08 | - | 36,280 |
17.09.24 15:12:11 | - | 36,290 |
17.09.24 15:11:38 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:10:50 | - | 36,290 |
17.09.24 15:10:40 | - | 36,300 |
17.09.24 15:09:38 | - | 36,280 |
17.09.24 15:06:52 | - | 36,290 |
17.09.24 15:06:20 | - | 36,300 |
17.09.24 15:05:36 | - | 36,320 |
17.09.24 15:05:20 | - | 36,330 |
17.09.24 15:04:50 | - | 36,320 |
17.09.24 15:03:48 | - | 36,310 |
17.09.24 15:02:27 | - | 36,330 |
17.09.24 15:01:44 | - | 36,320 |
17.09.24 15:00:01 | - | 36,330 |
17.09.24 14:59:59 | - | 36,320 |
17.09.24 14:59:56 | - | 36,330 |
17.09.24 14:59:07 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:58:54 | - | 36,330 |
17.09.24 14:58:15 | - | 36,340 |
17.09.24 14:58:05 | - | 36,330 |
17.09.24 14:58:03 | - | 36,320 |
17.09.24 14:58:02 | - | 36,310 |
17.09.24 14:57:35 | - | 36,320 |
17.09.24 14:57:03 | - | 36,340 |
17.09.24 14:56:04 | - | 36,350 |
17.09.24 14:55:58 | - | 36,340 |
17.09.24 14:55:42 | - | 36,330 |
17.09.24 14:55:36 | - | 36,320 |
17.09.24 14:54:10 | - | 36,330 |
17.09.24 14:54:08 | - | 36,320 |
17.09.24 14:53:40 | - | 36,330 |
17.09.24 14:53:08 | - | 36,320 |