EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:01:03 | - | 36,070 |
17.09.24 09:00:44 | - | 36,060 |
17.09.24 09:00:35 | - | 36,050 |
17.09.24 09:00:02 | - | 36,060 |
17.09.24 08:59:17 | - | 36,070 |
17.09.24 08:59:03 | - | 36,050 |
17.09.24 08:58:25 | - | 36,050 |
17.09.24 08:56:11 | - | 36,060 |
17.09.24 08:55:49 | - | 36,050 |
17.09.24 08:55:28 | - | 36,050 |
17.09.24 08:55:27 | - | 36,050 |
17.09.24 08:54:52 | - | 36,050 |
17.09.24 08:51:51 | - | 36,050 |
17.09.24 08:51:07 | - | 36,050 |
17.09.24 08:48:07 | - | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:48:05 | - | 36,060 |
17.09.24 08:47:27 | - | 36,050 |
17.09.24 08:46:36 | - | 36,050 |
17.09.24 08:45:09 | - | 36,050 |
17.09.24 08:44:04 | - | 36,050 |
17.09.24 08:43:45 | - | 36,050 |
17.09.24 08:40:44 | - | 36,050 |
17.09.24 08:39:05 | - | 36,040 |
17.09.24 08:36:04 | - | 36,040 |
17.09.24 08:33:28 | - | 36,050 |
17.09.24 08:31:41 | - | 36,040 |
17.09.24 08:29:07 | - | 36,040 |
17.09.24 08:27:19 | - | 36,050 |
17.09.24 08:24:19 | - | 36,050 |
17.09.24 08:24:14 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:24:10 | - | 36,030 |
17.09.24 08:21:10 | - | 36,030 |
17.09.24 08:18:09 | - | 36,030 |
17.09.24 08:17:41 | - | 36,020 |
17.09.24 08:16:02 | - | 36,030 |
17.09.24 08:15:57 | - | 36,030 |
17.09.24 08:15:30 | - | 36,030 |
17.09.24 08:15:02 | - | 36,030 |
17.09.24 08:12:02 | - | 36,030 |
17.09.24 08:11:40 | - | 36,020 |
17.09.24 08:10:32 | - | 36,020 |
17.09.24 08:10:14 | - | 36,020 |
17.09.24 08:09:21 | - | 36,030 |
17.09.24 08:09:06 | - | 36,030 |
17.09.24 08:09:02 | - | 36,030 |