EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:49:04 | - | 36,310 |
17.09.24 11:48:50 | - | 36,290 |
17.09.24 11:45:50 | - | 36,290 |
17.09.24 11:42:50 | - | 36,290 |
17.09.24 11:40:49 | - | 36,280 |
17.09.24 11:38:30 | - | 36,290 |
17.09.24 11:38:01 | - | 36,280 |
17.09.24 11:37:27 | - | 36,290 |
17.09.24 11:36:33 | - | 36,280 |
17.09.24 11:35:55 | - | 36,260 |
17.09.24 11:33:27 | - | 36,270 |
17.09.24 11:31:16 | - | 36,280 |
17.09.24 11:31:03 | - | 36,290 |
17.09.24 11:30:28 | - | 36,280 |
17.09.24 11:30:25 | - | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:27:56 | - | 36,280 |
17.09.24 11:27:31 | - | 36,290 |
17.09.24 11:25:19 | - | 36,280 |
17.09.24 11:24:37 | - | 36,290 |
17.09.24 11:24:21 | - | 36,270 |
17.09.24 11:24:07 | - | 36,260 |
17.09.24 11:24:06 | - | 36,250 |
17.09.24 11:23:29 | - | 36,250 |
17.09.24 11:21:42 | - | 36,260 |
17.09.24 11:21:24 | - | 36,270 |
17.09.24 11:20:07 | - | 36,280 |
17.09.24 11:19:59 | - | 36,270 |
17.09.24 11:18:52 | - | 36,290 |
17.09.24 11:18:04 | - | 36,300 |
17.09.24 11:16:39 | - | 36,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:14:55 | - | 36,300 |
17.09.24 11:12:44 | - | 36,280 |
17.09.24 11:11:56 | - | 36,270 |
17.09.24 11:11:38 | - | 36,260 |
17.09.24 11:10:42 | - | 36,270 |
17.09.24 11:10:16 | - | 36,260 |
17.09.24 11:10:15 | - | 36,250 |
17.09.24 11:08:59 | - | 36,240 |
17.09.24 11:07:12 | - | 36,250 |
17.09.24 11:06:24 | - | 36,240 |
17.09.24 11:04:02 | - | 36,230 |
17.09.24 11:03:00 | - | 36,220 |
17.09.24 11:02:40 | - | 36,230 |
17.09.24 11:02:24 | - | 36,210 |
17.09.24 11:02:02 | - | 36,230 |