EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:14:45 | - | 35,400 |
18.09.24 10:14:40 | - | 35,390 |
18.09.24 10:14:31 | - | 35,400 |
18.09.24 10:11:31 | - | 35,400 |
18.09.24 10:09:41 | - | 35,410 |
18.09.24 10:09:11 | - | 35,420 |
18.09.24 10:07:38 | - | 35,440 |
18.09.24 10:07:04 | - | 35,430 |
18.09.24 10:05:56 | - | 35,440 |
18.09.24 10:05:08 | - | 35,450 |
18.09.24 10:04:07 | - | 35,460 |
18.09.24 10:03:37 | - | 35,450 |
18.09.24 10:03:29 | - | 35,460 |
18.09.24 10:00:29 | - | 35,460 |
18.09.24 10:00:06 | - | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:57:06 | - | 35,460 |
18.09.24 09:56:58 | - | 35,470 |
18.09.24 09:54:59 | - | 35,460 |
18.09.24 09:54:31 | - | 35,450 |
18.09.24 09:54:06 | - | 35,460 |
18.09.24 09:52:58 | - | 35,470 |
18.09.24 09:52:32 | - | 35,480 |
18.09.24 09:52:27 | - | 35,470 |
18.09.24 09:51:30 | - | 35,480 |
18.09.24 09:49:42 | - | 35,460 |
18.09.24 09:47:26 | - | 35,450 |
18.09.24 09:47:07 | - | 35,460 |
18.09.24 09:46:15 | - | 35,450 |
18.09.24 09:44:13 | - | 35,460 |
18.09.24 09:42:06 | - | 35,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:41:27 | - | 35,480 |
18.09.24 09:40:52 | - | 35,500 |
18.09.24 09:38:45 | - | 35,480 |
18.09.24 09:37:11 | - | 35,500 |
18.09.24 09:36:12 | - | 35,510 |
18.09.24 09:35:10 | - | 35,500 |
18.09.24 09:34:32 | - | 35,510 |
18.09.24 09:33:02 | - | 35,520 |
18.09.24 09:32:37 | - | 35,540 |
18.09.24 09:31:05 | - | 35,530 |
18.09.24 09:30:45 | - | 35,540 |
18.09.24 09:30:36 | - | 35,530 |
18.09.24 09:30:16 | - | 35,540 |
18.09.24 09:30:04 | - | 35,530 |
18.09.24 09:28:53 | - | 35,550 |