EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:02 | - | 35,450 |
18.09.24 11:00:54 | - | 35,440 |
18.09.24 11:00:03 | - | 35,450 |
18.09.24 10:58:02 | - | 35,460 |
18.09.24 10:55:01 | - | 35,460 |
18.09.24 10:52:01 | - | 35,460 |
18.09.24 10:51:03 | - | 35,440 |
18.09.24 10:48:02 | - | 35,440 |
18.09.24 10:47:54 | - | 35,430 |
18.09.24 10:44:54 | - | 35,430 |
18.09.24 10:43:41 | - | 35,440 |
18.09.24 10:42:09 | - | 35,430 |
18.09.24 10:39:08 | - | 35,430 |
18.09.24 10:38:12 | - | 35,440 |
18.09.24 10:36:33 | - | 35,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:36:07 | - | 35,420 |
18.09.24 10:33:06 | - | 35,420 |
18.09.24 10:30:38 | - | 35,410 |
18.09.24 10:30:17 | - | 35,390 |
18.09.24 10:30:07 | - | 35,400 |
18.09.24 10:29:24 | - | 35,410 |
18.09.24 10:26:24 | - | 35,410 |
18.09.24 10:23:23 | - | 35,410 |
18.09.24 10:22:23 | - | 35,430 |
18.09.24 10:21:44 | - | 35,440 |
18.09.24 10:20:28 | - | 35,420 |
18.09.24 10:20:24 | - | 35,410 |
18.09.24 10:19:43 | - | 35,420 |
18.09.24 10:18:07 | - | 35,410 |
18.09.24 10:18:02 | - | 35,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:17:14 | - | 35,420 |
18.09.24 10:16:02 | - | 35,410 |
18.09.24 10:15:54 | - | 35,390 |
18.09.24 10:14:45 | - | 35,400 |
18.09.24 10:14:40 | - | 35,390 |
18.09.24 10:14:31 | - | 35,400 |
18.09.24 10:11:31 | - | 35,400 |
18.09.24 10:09:41 | - | 35,410 |
18.09.24 10:09:11 | - | 35,420 |
18.09.24 10:07:38 | - | 35,440 |
18.09.24 10:07:04 | - | 35,430 |
18.09.24 10:05:56 | - | 35,440 |
18.09.24 10:05:08 | - | 35,450 |
18.09.24 10:04:07 | - | 35,460 |
18.09.24 10:03:37 | - | 35,450 |