EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:17:06 | - | 35,550 |
18.09.24 08:16:32 | - | 35,540 |
18.09.24 08:14:58 | - | 35,530 |
18.09.24 08:14:01 | - | 35,540 |
18.09.24 08:13:06 | - | 35,530 |
18.09.24 08:11:45 | - | 35,540 |
18.09.24 08:09:09 | - | 35,530 |
18.09.24 08:07:35 | - | 35,540 |
18.09.24 08:05:00 | - | 35,520 |
18.09.24 08:04:28 | - | 35,510 |
18.09.24 08:03:11 | - | 35,530 |
18.09.24 08:02:38 | - | 35,520 |
18.09.24 08:02:23 | - | 35,530 |
18.09.24 08:01:55 | - | 35,510 |
18.09.24 08:01:09 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:53 | - | 35,510 |
18.09.24 08:00:43 | - | 35,500 |
18.09.24 08:00:36 | - | 35,510 |
18.09.24 08:00:30 | - | 35,500 |
18.09.24 08:00:08 | - | 35,510 |
18.09.24 08:00:06 | - | 35,500 |
18.09.24 08:00:02 | - | 35,520 |
18.09.24 08:00:01 | - | 35,500 |
18.09.24 07:59:55 | - | 35,610 |
18.09.24 07:59:53 | - | 35,600 |
18.09.24 07:59:51 | - | 35,610 |
18.09.24 07:59:50 | - | 35,600 |
18.09.24 07:59:49 | - | 35,610 |
18.09.24 07:59:48 | - | 35,600 |
18.09.24 07:59:47 | - | 35,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:59:46 | - | 35,600 |
18.09.24 07:59:42 | - | 35,600 |
18.09.24 07:59:40 | - | 35,610 |
18.09.24 07:59:39 | - | 35,610 |
18.09.24 07:59:38 | - | 35,620 |
18.09.24 07:59:37 | - | 35,620 |
18.09.24 07:59:36 | - | 35,610 |
18.09.24 07:59:35 | - | 35,620 |
18.09.24 07:59:34 | - | 35,600 |
18.09.24 07:59:33 | - | 35,610 |
18.09.24 07:59:32 | - | 35,600 |
18.09.24 07:59:31 | - | 35,610 |
18.09.24 07:59:29 | - | 35,620 |
18.09.24 07:59:28 | - | 35,610 |
18.09.24 07:59:27 | - | 35,610 |