EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:13:54 | - | 35,500 |
18.09.24 12:12:22 | - | 35,490 |
18.09.24 12:11:23 | - | 35,500 |
18.09.24 12:08:22 | - | 35,500 |
18.09.24 12:05:22 | - | 35,500 |
18.09.24 12:04:15 | - | 35,490 |
18.09.24 12:02:32 | - | 35,500 |
18.09.24 11:59:32 | - | 35,500 |
18.09.24 11:57:40 | - | 35,490 |
18.09.24 11:57:22 | - | 35,480 |
18.09.24 11:54:21 | - | 35,480 |
18.09.24 11:53:18 | - | 35,470 |
18.09.24 11:52:40 | - | 35,480 |
18.09.24 11:50:45 | - | 35,470 |
18.09.24 11:49:43 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:49:29 | - | 35,470 |
18.09.24 11:46:29 | - | 35,470 |
18.09.24 11:45:53 | - | 35,480 |
18.09.24 11:42:53 | - | 35,480 |
18.09.24 11:42:25 | - | 35,480 |
18.09.24 11:39:25 | - | 35,480 |
18.09.24 11:37:32 | - | 35,480 |
18.09.24 11:37:08 | - | 35,470 |
18.09.24 11:37:05 | - | 35,480 |
18.09.24 11:36:54 | - | 35,470 |
18.09.24 11:36:52 | - | 35,480 |
18.09.24 11:36:42 | - | 35,470 |
18.09.24 11:36:36 | - | 35,480 |
18.09.24 11:35:16 | - | 35,470 |
18.09.24 11:34:48 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:34:27 | - | 35,470 |
18.09.24 11:34:08 | - | 35,480 |
18.09.24 11:33:47 | - | 35,480 |
18.09.24 11:33:41 | - | 35,480 |
18.09.24 11:33:40 | - | 35,480 |
18.09.24 11:30:39 | - | 35,480 |
18.09.24 11:30:22 | - | 35,480 |
18.09.24 11:27:35 | - | 35,480 |
18.09.24 11:26:40 | - | 35,470 |
18.09.24 11:24:44 | - | 35,450 |
18.09.24 11:21:44 | - | 35,450 |
18.09.24 11:18:43 | - | 35,450 |
18.09.24 11:18:24 | - | 35,440 |
18.09.24 11:17:47 | - | 35,450 |
18.09.24 11:14:47 | - | 35,450 |