EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:26:19 | - | 25,970 |
23.12.24 09:26:04 | - | 25,990 |
23.12.24 09:26:03 | - | 25,970 |
23.12.24 09:26:02 | - | 25,990 |
23.12.24 09:25:59 | - | 25,970 |
23.12.24 09:25:56 | - | 25,990 |
23.12.24 09:25:53 | - | 25,980 |
23.12.24 09:23:48 | - | 25,980 |
23.12.24 09:20:48 | - | 25,980 |
23.12.24 09:20:45 | - | 25,970 |
23.12.24 09:19:40 | - | 25,970 |
23.12.24 09:19:26 | - | 25,960 |
23.12.24 09:16:26 | - | 25,960 |
23.12.24 09:13:25 | - | 25,960 |
23.12.24 09:10:25 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:07:25 | - | 25,960 |
23.12.24 09:04:24 | - | 25,960 |
23.12.24 09:03:04 | - | 25,960 |
23.12.24 09:00:04 | - | 25,960 |
23.12.24 08:59:48 | - | 25,950 |
23.12.24 08:56:47 | - | 25,950 |
23.12.24 08:53:47 | - | 25,950 |
23.12.24 08:51:22 | - | 25,940 |
23.12.24 08:48:21 | - | 25,940 |
23.12.24 08:45:21 | - | 25,940 |
23.12.24 08:45:20 | - | 25,940 |
23.12.24 08:42:33 | - | 25,930 |
23.12.24 08:39:32 | - | 25,930 |
23.12.24 08:37:45 | - | 25,920 |
23.12.24 08:34:44 | - | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:31:44 | - | 25,920 |
23.12.24 08:29:01 | - | 25,920 |
23.12.24 08:28:14 | - | 25,870 |
23.12.24 08:28:13 | - | 25,940 |
23.12.24 08:28:10 | - | 25,920 |
23.12.24 08:28:00 | - | 25,720 |
23.12.24 08:26:45 | - | 25,910 |
23.12.24 08:23:44 | - | 25,910 |
23.12.24 08:20:44 | - | 25,910 |
23.12.24 08:18:42 | - | 25,890 |
23.12.24 08:15:42 | - | 25,890 |
23.12.24 08:12:41 | - | 25,890 |
23.12.24 08:12:34 | - | 25,910 |
23.12.24 08:12:27 | - | 26,010 |
23.12.24 08:10:01 | - | 26,020 |