EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:34 | - | 35,510 |
18.09.24 21:02:26 | - | 35,530 |
18.09.24 21:02:17 | - | 35,540 |
18.09.24 21:02:14 | - | 35,530 |
18.09.24 21:02:13 | - | 35,510 |
18.09.24 21:02:11 | - | 35,530 |
18.09.24 21:02:03 | - | 35,510 |
18.09.24 21:01:46 | - | 35,500 |
18.09.24 21:01:45 | - | 35,510 |
18.09.24 21:01:38 | - | 35,500 |
18.09.24 21:01:36 | - | 35,520 |
18.09.24 21:01:30 | - | 35,500 |
18.09.24 21:01:23 | - | 35,520 |
18.09.24 21:01:14 | - | 35,540 |
18.09.24 21:01:12 | - | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:08 | - | 35,540 |
18.09.24 21:01:00 | - | 35,550 |
18.09.24 21:00:58 | - | 35,570 |
18.09.24 21:00:52 | - | 35,580 |
18.09.24 21:00:50 | - | 35,580 |
18.09.24 21:00:47 | - | 35,580 |
18.09.24 21:00:41 | - | 35,560 |
18.09.24 21:00:38 | - | 35,580 |
18.09.24 21:00:32 | - | 35,580 |
18.09.24 21:00:18 | - | 35,580 |
18.09.24 21:00:14 | - | 35,570 |
18.09.24 21:00:13 | - | 35,550 |
18.09.24 21:00:12 | - | 35,570 |
18.09.24 21:00:06 | - | 35,580 |
18.09.24 21:00:03 | - | 35,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:57 | - | 35,610 |
18.09.24 20:59:52 | - | 35,630 |
18.09.24 20:59:47 | - | 35,610 |
18.09.24 20:59:44 | - | 35,600 |
18.09.24 20:59:41 | - | 35,590 |
18.09.24 20:59:34 | - | 35,600 |
18.09.24 20:59:30 | - | 35,610 |
18.09.24 20:59:26 | - | 35,620 |
18.09.24 20:59:25 | - | 35,640 |
18.09.24 20:59:21 | - | 35,620 |
18.09.24 20:58:58 | - | 35,610 |
18.09.24 20:58:52 | - | 35,630 |
18.09.24 20:58:48 | - | 35,620 |
18.09.24 20:58:45 | - | 35,630 |
18.09.24 20:58:43 | - | 35,660 |