EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:15 | - | 35,600 |
18.09.24 21:34:10 | - | 35,580 |
18.09.24 21:34:06 | - | 35,600 |
18.09.24 21:33:49 | - | 35,620 |
18.09.24 21:33:40 | - | 35,610 |
18.09.24 21:33:37 | - | 35,630 |
18.09.24 21:33:25 | - | 35,640 |
18.09.24 21:32:55 | - | 35,660 |
18.09.24 21:32:53 | - | 35,670 |
18.09.24 21:32:50 | - | 35,660 |
18.09.24 21:32:46 | - | 35,650 |
18.09.24 21:32:33 | - | 35,630 |
18.09.24 21:32:15 | - | 35,650 |
18.09.24 21:32:07 | - | 35,660 |
18.09.24 21:32:06 | - | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:51 | - | 35,690 |
18.09.24 21:31:35 | - | 35,680 |
18.09.24 21:31:27 | - | 35,660 |
18.09.24 21:31:11 | - | 35,670 |
18.09.24 21:31:00 | - | 35,680 |
18.09.24 21:30:41 | - | 35,670 |
18.09.24 21:30:30 | - | 35,660 |
18.09.24 21:30:21 | - | 35,650 |
18.09.24 21:30:17 | - | 35,660 |
18.09.24 21:30:04 | - | 35,640 |
18.09.24 21:30:02 | - | 35,650 |
18.09.24 21:29:50 | - | 35,640 |
18.09.24 21:29:41 | - | 35,630 |
18.09.24 21:29:40 | - | 35,610 |
18.09.24 21:29:29 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:10 | - | 35,610 |
18.09.24 21:29:08 | - | 35,600 |
18.09.24 21:29:03 | - | 35,630 |
18.09.24 21:29:01 | - | 35,650 |
18.09.24 21:28:57 | - | 35,660 |
18.09.24 21:28:30 | - | 35,650 |
18.09.24 21:28:21 | - | 35,660 |
18.09.24 21:28:17 | - | 35,680 |
18.09.24 21:28:06 | - | 35,690 |
18.09.24 21:28:03 | - | 35,680 |
18.09.24 21:27:45 | - | 35,690 |
18.09.24 21:27:44 | - | 35,670 |
18.09.24 21:27:31 | - | 35,690 |
18.09.24 21:27:15 | - | 35,680 |
18.09.24 21:27:09 | - | 35,690 |