EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:11:44 | - | 36,110 |
19.09.24 08:10:45 | - | 36,100 |
19.09.24 08:09:56 | - | 36,080 |
19.09.24 08:09:32 | - | 36,060 |
19.09.24 08:09:31 | - | 36,070 |
19.09.24 08:08:21 | - | 36,080 |
19.09.24 08:08:01 | - | 36,090 |
19.09.24 08:07:53 | - | 36,100 |
19.09.24 08:07:52 | - | 36,110 |
19.09.24 08:07:51 | - | 36,120 |
19.09.24 08:07:50 | - | 36,100 |
19.09.24 08:06:19 | - | 36,080 |
19.09.24 08:05:18 | - | 36,070 |
19.09.24 08:05:00 | - | 36,080 |
19.09.24 08:04:37 | - | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:04:31 | - | 36,030 |
19.09.24 08:04:30 | - | 36,030 |
19.09.24 08:04:08 | - | 36,040 |
19.09.24 08:03:39 | - | 36,030 |
19.09.24 08:03:16 | - | 36,040 |
19.09.24 08:02:55 | - | 36,050 |
19.09.24 08:02:54 | - | 36,060 |
19.09.24 08:02:35 | - | 36,050 |
19.09.24 08:02:00 | - | 36,070 |
19.09.24 08:01:59 | - | 36,060 |
19.09.24 08:01:12 | - | 36,060 |
19.09.24 08:01:02 | - | 36,070 |
19.09.24 08:01:01 | - | 36,060 |
19.09.24 08:01:00 | - | 36,070 |
19.09.24 08:00:59 | - | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:51 | - | 36,060 |
19.09.24 08:00:41 | - | 36,050 |
19.09.24 08:00:40 | - | 36,060 |
19.09.24 08:00:33 | - | 36,050 |
19.09.24 08:00:14 | - | 36,040 |
19.09.24 08:00:13 | - | 36,050 |
19.09.24 08:00:06 | - | 36,060 |
19.09.24 08:00:02 | - | 36,040 |
19.09.24 08:00:02 | - | 36,050 |
19.09.24 07:59:58 | - | 36,150 |
19.09.24 07:59:56 | - | 36,160 |
19.09.24 07:59:54 | - | 36,150 |
19.09.24 07:59:52 | - | 36,150 |
19.09.24 07:59:50 | - | 36,140 |
19.09.24 07:59:49 | - | 36,150 |