EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:38 | - | 35,520 |
18.09.24 20:10:31 | - | 35,540 |
18.09.24 20:10:26 | - | 35,530 |
18.09.24 20:10:24 | - | 35,510 |
18.09.24 20:10:11 | - | 35,530 |
18.09.24 20:10:10 | - | 35,540 |
18.09.24 20:10:08 | - | 35,520 |
18.09.24 20:09:49 | - | 35,510 |
18.09.24 20:09:45 | - | 35,520 |
18.09.24 20:09:44 | - | 35,530 |
18.09.24 20:09:37 | - | 35,520 |
18.09.24 20:09:33 | - | 35,530 |
18.09.24 20:09:27 | - | 35,520 |
18.09.24 20:09:24 | - | 35,500 |
18.09.24 20:09:23 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:21 | - | 35,510 |
18.09.24 20:09:17 | - | 35,510 |
18.09.24 20:09:14 | - | 35,520 |
18.09.24 20:09:12 | - | 35,510 |
18.09.24 20:09:11 | - | 35,480 |
18.09.24 20:09:09 | - | 35,490 |
18.09.24 20:09:04 | - | 35,480 |
18.09.24 20:09:02 | - | 35,470 |
18.09.24 20:08:44 | - | 35,460 |
18.09.24 20:08:35 | - | 35,480 |
18.09.24 20:08:34 | - | 35,500 |
18.09.24 20:08:29 | - | 35,510 |
18.09.24 20:08:24 | - | 35,490 |
18.09.24 20:08:22 | - | 35,500 |
18.09.24 20:08:20 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:13 | - | 35,510 |
18.09.24 20:08:09 | - | 35,490 |
18.09.24 20:08:07 | - | 35,510 |
18.09.24 20:08:05 | - | 35,530 |
18.09.24 20:08:02 | - | 35,540 |
18.09.24 20:08:01 | - | 35,570 |
18.09.24 20:07:54 | - | 35,550 |
18.09.24 20:07:44 | - | 35,570 |
18.09.24 20:07:42 | - | 35,590 |
18.09.24 20:07:40 | - | 35,580 |
18.09.24 20:07:32 | - | 35,590 |
18.09.24 20:07:22 | - | 35,610 |
18.09.24 20:07:16 | - | 35,620 |
18.09.24 20:07:10 | - | 35,610 |
18.09.24 20:07:07 | - | 35,620 |