EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:54:50 | - | 25,910 |
23.12.24 09:51:49 | - | 25,910 |
23.12.24 09:50:11 | - | 25,920 |
23.12.24 09:47:10 | - | 25,920 |
23.12.24 09:45:57 | - | 25,950 |
23.12.24 09:42:56 | - | 25,950 |
23.12.24 09:41:52 | - | 25,940 |
23.12.24 09:38:52 | - | 25,940 |
23.12.24 09:35:51 | - | 25,940 |
23.12.24 09:33:44 | - | 25,950 |
23.12.24 09:30:43 | - | 25,950 |
23.12.24 09:30:26 | - | 26,030 |
23.12.24 09:28:17 | - | 25,940 |
23.12.24 09:27:52 | - | 25,980 |
23.12.24 09:27:51 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:27:50 | - | 25,960 |
23.12.24 09:26:55 | - | 25,970 |
23.12.24 09:26:53 | - | 25,990 |
23.12.24 09:26:45 | - | 25,970 |
23.12.24 09:26:39 | - | 25,990 |
23.12.24 09:26:37 | - | 25,970 |
23.12.24 09:26:33 | - | 25,990 |
23.12.24 09:26:28 | - | 25,970 |
23.12.24 09:26:21 | - | 25,990 |
23.12.24 09:26:19 | - | 25,970 |
23.12.24 09:26:04 | - | 25,990 |
23.12.24 09:26:03 | - | 25,970 |
23.12.24 09:26:02 | - | 25,990 |
23.12.24 09:25:59 | - | 25,970 |
23.12.24 09:25:56 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:25:53 | - | 25,980 |
23.12.24 09:23:48 | - | 25,980 |
23.12.24 09:20:48 | - | 25,980 |
23.12.24 09:20:45 | - | 25,970 |
23.12.24 09:19:40 | - | 25,970 |
23.12.24 09:19:26 | - | 25,960 |
23.12.24 09:16:26 | - | 25,960 |
23.12.24 09:13:25 | - | 25,960 |
23.12.24 09:10:25 | - | 25,960 |
23.12.24 09:07:25 | - | 25,960 |
23.12.24 09:04:24 | - | 25,960 |
23.12.24 09:03:04 | - | 25,960 |
23.12.24 09:00:04 | - | 25,960 |
23.12.24 08:59:48 | - | 25,950 |
23.12.24 08:56:47 | - | 25,950 |