EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:20 | - | 35,580 |
18.09.24 21:09:17 | - | 35,580 |
18.09.24 21:09:13 | - | 35,600 |
18.09.24 21:09:08 | - | 35,570 |
18.09.24 21:09:07 | - | 35,580 |
18.09.24 21:09:04 | - | 35,580 |
18.09.24 21:09:02 | - | 35,570 |
18.09.24 21:09:00 | - | 35,580 |
18.09.24 21:08:59 | - | 35,580 |
18.09.24 21:08:56 | - | 35,580 |
18.09.24 21:08:19 | - | 35,540 |
18.09.24 21:08:16 | - | 35,550 |
18.09.24 21:08:12 | - | 35,530 |
18.09.24 21:08:09 | - | 35,540 |
18.09.24 21:08:08 | - | 35,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:05 | - | 35,510 |
18.09.24 21:07:56 | - | 35,500 |
18.09.24 21:07:49 | - | 35,490 |
18.09.24 21:07:42 | - | 35,480 |
18.09.24 21:07:29 | - | 35,470 |
18.09.24 21:07:27 | - | 35,480 |
18.09.24 21:07:18 | - | 35,490 |
18.09.24 21:07:17 | - | 35,510 |
18.09.24 21:07:14 | - | 35,500 |
18.09.24 21:07:08 | - | 35,480 |
18.09.24 21:07:05 | - | 35,490 |
18.09.24 21:07:04 | - | 35,480 |
18.09.24 21:06:55 | - | 35,470 |
18.09.24 21:06:50 | - | 35,490 |
18.09.24 21:06:47 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:36 | - | 35,490 |
18.09.24 21:06:33 | - | 35,500 |
18.09.24 21:06:29 | - | 35,510 |
18.09.24 21:06:28 | - | 35,530 |
18.09.24 21:06:18 | - | 35,520 |
18.09.24 21:06:12 | - | 35,510 |
18.09.24 21:06:08 | - | 35,490 |
18.09.24 21:06:07 | - | 35,500 |
18.09.24 21:06:03 | - | 35,500 |
18.09.24 21:05:54 | - | 35,480 |
18.09.24 21:05:53 | - | 35,500 |
18.09.24 21:05:43 | - | 35,490 |
18.09.24 21:05:42 | - | 35,500 |
18.09.24 21:05:41 | - | 35,490 |
18.09.24 21:05:38 | - | 35,500 |