EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:40 | - | 35,660 |
18.09.24 21:26:37 | - | 35,680 |
18.09.24 21:26:27 | - | 35,660 |
18.09.24 21:26:24 | - | 35,670 |
18.09.24 21:26:19 | - | 35,660 |
18.09.24 21:26:11 | - | 35,670 |
18.09.24 21:26:05 | - | 35,660 |
18.09.24 21:26:01 | - | 35,680 |
18.09.24 21:25:58 | - | 35,670 |
18.09.24 21:25:55 | - | 35,650 |
18.09.24 21:25:32 | - | 35,620 |
18.09.24 21:25:15 | - | 35,630 |
18.09.24 21:25:09 | - | 35,620 |
18.09.24 21:25:08 | - | 35,610 |
18.09.24 21:25:04 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:02 | - | 35,630 |
18.09.24 21:24:48 | - | 35,620 |
18.09.24 21:24:44 | - | 35,610 |
18.09.24 21:24:25 | - | 35,590 |
18.09.24 21:24:17 | - | 35,610 |
18.09.24 21:24:15 | - | 35,620 |
18.09.24 21:24:08 | - | 35,630 |
18.09.24 21:24:01 | - | 35,620 |
18.09.24 21:23:45 | - | 35,610 |
18.09.24 21:23:35 | - | 35,600 |
18.09.24 21:23:26 | - | 35,590 |
18.09.24 21:23:26 | - | 35,580 |
18.09.24 21:23:23 | - | 35,590 |
18.09.24 21:23:18 | - | 35,580 |
18.09.24 21:23:12 | - | 35,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:11 | - | 35,560 |
18.09.24 21:23:10 | - | 35,570 |
18.09.24 21:23:09 | - | 35,560 |
18.09.24 21:23:07 | - | 35,550 |
18.09.24 21:22:52 | - | 35,560 |
18.09.24 21:22:48 | - | 35,540 |
18.09.24 21:22:45 | - | 35,530 |
18.09.24 21:22:42 | - | 35,540 |
18.09.24 21:22:34 | - | 35,560 |
18.09.24 21:22:24 | - | 35,570 |
18.09.24 21:22:22 | - | 35,580 |
18.09.24 21:22:20 | - | 35,590 |
18.09.24 21:22:16 | - | 35,580 |
18.09.24 21:22:15 | - | 35,590 |
18.09.24 21:22:08 | - | 35,610 |