EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:28 | - | 35,690 |
18.09.24 20:01:26 | - | 35,670 |
18.09.24 20:01:24 | - | 35,690 |
18.09.24 20:01:21 | - | 35,700 |
18.09.24 20:01:20 | - | 35,730 |
18.09.24 20:01:19 | - | 35,740 |
18.09.24 20:01:16 | - | 35,730 |
18.09.24 20:01:15 | - | 35,720 |
18.09.24 20:01:10 | - | 35,740 |
18.09.24 20:01:08 | - | 35,760 |
18.09.24 20:01:05 | - | 35,780 |
18.09.24 20:01:04 | - | 35,760 |
18.09.24 20:01:02 | - | 35,770 |
18.09.24 20:01:02 | - | 35,790 |
18.09.24 20:01:01 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:00 | - | 35,800 |
18.09.24 20:00:58 | - | 35,780 |
18.09.24 20:00:57 | - | 35,800 |
18.09.24 20:00:56 | - | 35,820 |
18.09.24 20:00:55 | - | 35,810 |
18.09.24 20:00:52 | - | 35,790 |
18.09.24 20:00:50 | - | 35,770 |
18.09.24 20:00:47 | - | 35,810 |
18.09.24 20:00:46 | - | 35,790 |
18.09.24 20:00:44 | - | 35,800 |
18.09.24 20:00:43 | - | 35,790 |
18.09.24 20:00:43 | - | 35,780 |
18.09.24 20:00:39 | - | 35,790 |
18.09.24 20:00:38 | - | 35,830 |
18.09.24 20:00:37 | - | 35,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:36 | - | 35,820 |
18.09.24 20:00:35 | - | 35,810 |
18.09.24 20:00:32 | - | 35,790 |
18.09.24 20:00:31 | - | 35,780 |
18.09.24 20:00:30 | - | 35,760 |
18.09.24 20:00:28 | - | 35,740 |
18.09.24 20:00:27 | - | 35,720 |
18.09.24 20:00:25 | - | 35,690 |
18.09.24 20:00:24 | - | 35,700 |
18.09.24 20:00:23 | - | 35,690 |
18.09.24 20:00:21 | - | 35,710 |
18.09.24 20:00:20 | - | 35,680 |
18.09.24 20:00:17 | - | 35,660 |
18.09.24 20:00:16 | - | 35,650 |
18.09.24 20:00:14 | - | 35,690 |