CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:36 | - | 1,946 |
03.10.24 16:07:34 | - | 1,945 |
03.10.24 16:07:25 | - | 1,946 |
03.10.24 16:05:27 | - | 1,940 |
03.10.24 16:05:20 | - | 1,938 |
03.10.24 16:05:17 | - | 1,939 |
03.10.24 16:05:12 | - | 1,938 |
03.10.24 16:05:05 | - | 1,939 |
03.10.24 16:04:22 | - | 1,940 |
03.10.24 16:04:19 | - | 1,939 |
03.10.24 16:04:15 | - | 1,940 |
03.10.24 16:03:08 | - | 1,939 |
03.10.24 16:03:08 | - | 1,940 |
03.10.24 16:02:47 | - | 1,940 |
03.10.24 16:02:45 | - | 1,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:41 | - | 1,940 |
03.10.24 16:01:04 | - | 1,939 |
03.10.24 16:01:03 | - | 1,930 |
03.10.24 16:00:59 | - | 1,939 |
03.10.24 16:00:56 | - | 1,938 |
03.10.24 16:00:48 | - | 1,939 |
03.10.24 16:00:46 | - | 1,938 |
03.10.24 16:00:27 | - | 1,939 |
03.10.24 16:00:25 | - | 1,938 |
03.10.24 16:00:23 | - | 1,939 |
03.10.24 16:00:04 | - | 1,930 |
03.10.24 15:59:04 | - | 1,938 |
03.10.24 15:56:04 | - | 1,938 |
03.10.24 15:53:03 | - | 1,938 |
03.10.24 15:53:01 | - | 1,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:43 | - | 1,938 |
03.10.24 15:50:23 | - | 1,937 |
03.10.24 15:50:17 | - | 1,938 |
03.10.24 15:49:53 | - | 1,937 |
03.10.24 15:49:51 | - | 1,938 |
03.10.24 15:49:48 | - | 1,937 |
03.10.24 15:49:36 | - | 1,938 |
03.10.24 15:49:32 | - | 1,937 |
03.10.24 15:49:31 | - | 1,930 |
03.10.24 15:47:15 | - | 1,937 |
03.10.24 15:47:08 | - | 1,936 |
03.10.24 15:46:20 | - | 1,937 |
03.10.24 15:46:18 | - | 1,930 |
03.10.24 15:45:40 | - | 1,937 |
03.10.24 15:45:37 | - | 1,938 |