CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:17:46 | - | 1,909 |
| 01.10.24 13:14:46 | - | 1,909 |
| 01.10.24 13:11:46 | - | 1,909 |
| 01.10.24 13:08:45 | - | 1,909 |
| 01.10.24 13:05:45 | - | 1,909 |
| 01.10.24 13:03:05 | - | 1,910 |
| 01.10.24 13:00:05 | - | 1,910 |
| 01.10.24 13:00:03 | - | 1,911 |
| 01.10.24 12:59:47 | - | 1,900 |
| 01.10.24 12:56:47 | - | 1,900 |
| 01.10.24 12:53:46 | - | 1,900 |
| 01.10.24 12:50:46 | - | 1,900 |
| 01.10.24 12:47:46 | - | 1,900 |
| 01.10.24 12:44:45 | - | 1,900 |
| 01.10.24 12:41:45 | - | 1,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:41:42 | - | 1,930 |
| 01.10.24 12:41:41 | - | 1,900 |
| 01.10.24 12:40:52 | - | 1,901 |
| 01.10.24 12:37:52 | - | 1,901 |
| 01.10.24 12:34:51 | - | 1,901 |
| 01.10.24 12:33:00 | - | 1,899 |
| 01.10.24 12:30:00 | - | 1,899 |
| 01.10.24 12:27:00 | - | 1,899 |
| 01.10.24 12:24:00 | - | 1,899 |
| 01.10.24 12:21:00 | - | 1,899 |
| 01.10.24 12:17:59 | - | 1,899 |
| 01.10.24 12:14:59 | - | 1,899 |
| 01.10.24 12:11:59 | - | 1,899 |
| 01.10.24 12:08:59 | - | 1,899 |
| 01.10.24 12:05:58 | - | 1,899 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:02:58 | - | 1,899 |
| 01.10.24 11:59:58 | - | 1,899 |
| 01.10.24 11:56:58 | - | 1,899 |
| 01.10.24 11:53:57 | - | 1,899 |
| 01.10.24 11:52:30 | - | 1,898 |
| 01.10.24 11:49:30 | - | 1,898 |
| 01.10.24 11:46:29 | - | 1,898 |
| 01.10.24 11:43:29 | - | 1,898 |
| 01.10.24 11:40:29 | - | 1,898 |
| 01.10.24 11:37:28 | - | 1,898 |
| 01.10.24 11:35:20 | - | 1,896 |
| 01.10.24 11:32:21 | - | 1,896 |
| 01.10.24 11:29:21 | - | 1,896 |
| 01.10.24 11:26:21 | - | 1,896 |
| 01.10.24 11:23:21 | - | 1,896 |