CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:12 | - | 1,911 |
01.10.24 16:20:05 | - | 1,912 |
01.10.24 16:19:49 | - | 1,911 |
01.10.24 16:19:41 | - | 1,912 |
01.10.24 16:19:26 | - | 1,911 |
01.10.24 16:19:23 | - | 1,912 |
01.10.24 16:19:14 | - | 1,911 |
01.10.24 16:19:13 | - | 1,912 |
01.10.24 16:19:08 | - | 1,911 |
01.10.24 16:18:53 | - | 1,912 |
01.10.24 16:18:38 | - | 1,911 |
01.10.24 16:15:57 | - | 1,911 |
01.10.24 16:15:56 | - | 1,910 |
01.10.24 16:15:53 | - | 1,915 |
01.10.24 16:15:51 | - | 1,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:48 | - | 1,915 |
01.10.24 16:15:34 | - | 1,916 |
01.10.24 16:15:28 | - | 1,925 |
01.10.24 16:15:16 | - | 1,929 |
01.10.24 16:15:15 | - | 1,928 |
01.10.24 16:15:11 | - | 1,929 |
01.10.24 16:14:55 | - | 1,928 |
01.10.24 16:14:46 | - | 1,929 |
01.10.24 16:14:45 | - | 1,928 |
01.10.24 16:14:12 | - | 1,929 |
01.10.24 16:11:37 | - | 1,929 |
01.10.24 16:11:31 | - | 1,930 |
01.10.24 16:11:02 | - | 1,929 |
01.10.24 16:10:59 | - | 1,930 |
01.10.24 16:10:37 | - | 1,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:36 | - | 1,930 |
01.10.24 16:10:35 | - | 1,934 |
01.10.24 16:10:33 | - | 1,938 |
01.10.24 16:10:31 | - | 1,939 |
01.10.24 16:10:18 | - | 1,938 |
01.10.24 16:10:15 | - | 1,930 |
01.10.24 16:10:05 | - | 1,938 |
01.10.24 16:09:50 | - | 1,939 |
01.10.24 16:09:49 | - | 1,940 |
01.10.24 16:07:29 | - | 1,930 |
01.10.24 16:06:18 | - | 1,940 |
01.10.24 16:03:18 | - | 1,940 |
01.10.24 16:00:28 | - | 1,940 |
01.10.24 16:00:25 | - | 1,941 |
01.10.24 16:00:22 | - | 1,942 |