YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:27 | 100 | 26,1200 |
15:31:41 | 130 | 26,2000 |
08:08:02 | 0 | 25,8000 |
13.09.24 09:08:28 | 150 | 25,3700 |
13.09.24 08:09:24 | 0 | 25,0400 |
12.09.24 14:39:50 | 23 | 24,8900 |
12.09.24 10:47:41 | 20 | 24,9800 |
12.09.24 08:06:09 | 0 | 24,8800 |
11.09.24 16:25:27 | 15 | 25,0200 |
11.09.24 08:01:11 | 0 | 24,4500 |
10.09.24 16:14:50 | 150 | 24,5000 |
10.09.24 10:30:51 | 200 | 24,8300 |
10.09.24 08:01:34 | 0 | 24,4500 |
09.09.24 08:05:07 | 0 | 24,8000 |
06.09.24 16:38:04 | 20 | 25,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:49:53 | 90 | 25,2400 |
06.09.24 08:06:31 | 0 | 25,1100 |
05.09.24 14:33:49 | 10 | 25,2500 |
05.09.24 13:48:29 | 30 | 25,3000 |
05.09.24 08:04:52 | 0 | 25,1800 |
04.09.24 08:46:52 | 94 | 25,0900 |
04.09.24 08:06:36 | 0 | 25,1200 |
03.09.24 11:50:22 | 70 | 25,8800 |
03.09.24 08:05:20 | 0 | 26,0200 |
02.09.24 11:59:26 | 4 | 26,2100 |
02.09.24 08:18:43 | 0 | 26,1500 |
30.08.24 16:35:05 | 15 | 26,4000 |
30.08.24 15:45:10 | 40 | 26,3500 |
30.08.24 09:02:37 | 150 | 26,5000 |
30.08.24 08:10:00 | 0 | 26,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:09:42 | 0 | 25,8900 |
28.08.24 16:55:29 | 200 | 25,9000 |
28.08.24 08:05:09 | 0 | 25,9800 |
27.08.24 08:00:54 | 10 | 26,2600 |
26.08.24 15:33:02 | 150 | 26,1400 |
26.08.24 13:16:37 | 50 | 26,0400 |
26.08.24 08:12:09 | 0 | 25,7700 |
23.08.24 15:15:49 | 6 | 25,8100 |
23.08.24 14:05:46 | 100 | 25,7700 |
23.08.24 11:19:52 | 6 | 25,8000 |
23.08.24 09:18:57 | 8 | 25,7600 |
23.08.24 08:05:46 | 0 | 25,5600 |
22.08.24 08:01:52 | 0 | 25,8100 |
21.08.24 11:12:24 | 300 | 25,6600 |
21.08.24 08:04:23 | 0 | 25,5800 |