D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:37 | 0 | 133,520 |
20.12.24 08:04:21 | 0 | 132,020 |
19.12.24 08:14:06 | 0 | 131,000 |
18.12.24 21:32:21 | 23 | 138,280 |
18.12.24 11:43:21 | 15 | 140,780 |
18.12.24 08:05:04 | 0 | 139,160 |
17.12.24 21:32:54 | 0 | 139,360 |
17.12.24 08:15:11 | 0 | 139,560 |
16.12.24 21:39:58 | 0 | 140,020 |
16.12.24 08:18:06 | 0 | 141,940 |
13.12.24 21:35:08 | 0 | 141,900 |
13.12.24 15:38:11 | 0 | 142,140 |
13.12.24 14:00:20 | 0 | 141,140 |
13.12.24 11:19:22 | 0 | 141,240 |
13.12.24 10:08:42 | 0 | 140,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:10:40 | 69 | 142,500 |
13.12.24 08:04:00 | 0 | 141,500 |
12.12.24 21:45:06 | 0 | 144,040 |
12.12.24 21:34:16 | 0 | 144,240 |
12.12.24 19:45:12 | 0 | 144,320 |
12.12.24 16:12:10 | 0 | 144,440 |
12.12.24 14:56:03 | 0 | 144,820 |
12.12.24 08:01:18 | 0 | 145,140 |
11.12.24 21:54:05 | 0 | 146,640 |
11.12.24 20:52:19 | 0 | 146,540 |
11.12.24 19:50:28 | 0 | 146,580 |
11.12.24 08:01:44 | 0 | 148,420 |
10.12.24 21:31:18 | 0 | 148,980 |
10.12.24 08:03:17 | 0 | 151,640 |
09.12.24 15:16:03 | 0 | 149,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:02:44 | 0 | 148,880 |
09.12.24 08:12:44 | 0 | 148,320 |
06.12.24 08:05:16 | 0 | 150,180 |
05.12.24 21:36:08 | 0 | 150,920 |
05.12.24 16:21:03 | 0 | 151,800 |
05.12.24 08:01:47 | 0 | 152,680 |
04.12.24 21:09:42 | 25 | 153,420 |
04.12.24 20:48:37 | 0 | 153,040 |
04.12.24 15:44:01 | 0 | 155,860 |
04.12.24 08:04:37 | 0 | 158,380 |
03.12.24 21:48:29 | 0 | 158,680 |
03.12.24 21:01:58 | 0 | 158,520 |
03.12.24 08:03:28 | 0 | 158,660 |
02.12.24 20:50:07 | 0 | 160,040 |
02.12.24 15:43:26 | 0 | 158,820 |