NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:19 | 100 | 155,2400 |
21:55:17 | 1,53 Tsd. | 155,2207 |
21:55:17 | 100 | 155,2400 |
21:55:16 | 100 | 155,2400 |
21:55:16 | 100 | 155,2400 |
21:55:16 | 100 | 155,2400 |
21:55:15 | 271 | 155,2593 |
21:55:14 | 100 | 155,2300 |
21:55:14 | 100 | 155,2300 |
21:55:13 | 100 | 155,2400 |
21:55:11 | 100 | 155,2100 |
21:55:11 | 100 | 155,2200 |
21:55:10 | 100 | 155,2200 |
21:55:10 | 100 | 155,2200 |
21:55:10 | 100 | 155,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:10 | 100 | 155,2200 |
21:55:10 | 100 | 155,2200 |
21:55:10 | 100 | 155,2200 |
21:55:10 | 100 | 155,2250 |
21:55:10 | 100 | 155,2250 |
21:55:10 | 100 | 155,2250 |
21:55:10 | 100 | 155,2250 |
21:55:10 | 100 | 155,2250 |
21:55:10 | 100 | 155,2250 |
21:55:10 | 100 | 155,2250 |
21:55:10 | 100 | 155,2400 |
21:55:10 | 100 | 155,2400 |
21:55:10 | 324 | 155,2400 |
21:55:10 | 100 | 155,2600 |
21:55:10 | 258 | 155,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:10 | 100 | 155,2400 |
21:55:07 | 100 | 155,2600 |
21:55:07 | 100 | 155,2600 |
21:55:04 | 100 | 155,2600 |
21:55:03 | 100 | 155,2550 |
21:55:03 | 100 | 155,2600 |
21:55:03 | 100 | 155,2500 |
21:55:02 | 100 | 155,2500 |
21:55:02 | 100 | 155,2600 |
21:55:02 | 100 | 155,2600 |
21:55:02 | 100 | 155,2700 |
21:55:02 | 100 | 155,2700 |
21:55:02 | 100 | 155,2800 |
21:55:02 | 100 | 155,2800 |
21:55:02 | 100 | 155,2800 |