NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:53 | 100 | 148,4350 |
21:58:53 | 100 | 148,4500 |
21:58:52 | 100 | 148,4400 |
21:58:52 | 100 | 148,4400 |
21:58:52 | 100 | 148,4500 |
21:58:51 | 100 | 148,4450 |
21:58:51 | 157 | 148,4400 |
21:58:51 | 168 | 148,4400 |
21:58:51 | 141 | 148,4400 |
21:58:51 | 301 | 148,4400 |
21:58:51 | 100 | 148,4600 |
21:58:51 | 200 | 148,4538 |
21:58:51 | 100 | 148,4600 |
21:58:51 | 100 | 148,4600 |
21:58:51 | 100 | 148,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:51 | 100 | 148,4600 |
21:58:51 | 100 | 148,4600 |
21:58:51 | 100 | 148,4600 |
21:58:51 | 166 | 148,4600 |
21:58:51 | 100 | 148,4600 |
21:58:51 | 100 | 148,4600 |
21:58:51 | 301 | 148,4600 |
21:58:51 | 200 | 148,4600 |
21:58:51 | 100 | 148,4600 |
21:58:51 | 1,08 Tsd. | 148,4600 |
21:58:49 | 161 | 148,4943 |
21:58:49 | 100 | 148,4800 |
21:58:48 | 100 | 148,4600 |
21:58:48 | 100 | 148,4800 |
21:58:48 | 200 | 148,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:48 | 197 | 148,4600 |
21:58:48 | 197 | 148,4600 |
21:58:48 | 197 | 148,4600 |
21:58:48 | 100 | 148,4600 |
21:58:48 | 100 | 148,4600 |
21:58:48 | 200 | 148,4600 |
21:58:48 | 100 | 148,4700 |
21:58:48 | 100 | 148,4700 |
21:58:48 | 100 | 148,4600 |
21:58:48 | 100 | 148,4700 |
21:58:48 | 100 | 148,4700 |
21:58:48 | 100 | 148,4700 |
21:58:48 | 100 | 148,4700 |
21:58:47 | 100 | 148,4950 |
21:58:47 | 400 | 148,4888 |