NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:01 | 100 | 155,1100 |
21:56:01 | 100 | 155,1200 |
21:56:01 | 100 | 155,1200 |
21:56:01 | 100 | 155,1300 |
21:56:01 | 100 | 155,1300 |
21:56:01 | 353 | 155,1300 |
21:56:01 | 100 | 155,1300 |
21:56:01 | 160 | 155,1300 |
21:56:01 | 100 | 155,1300 |
21:56:01 | 100 | 155,1300 |
21:56:01 | 100 | 155,1100 |
21:56:01 | 401 | 155,1200 |
21:56:00 | 100 | 155,1000 |
21:55:58 | 100 | 155,1000 |
21:55:58 | 100 | 155,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:58 | 100 | 155,1000 |
21:55:58 | 100 | 155,1000 |
21:55:58 | 100 | 155,1000 |
21:55:58 | 100 | 155,1000 |
21:55:58 | 100 | 155,1000 |
21:55:58 | 100 | 155,1000 |
21:55:58 | 100 | 155,1000 |
21:55:58 | 120 | 155,1100 |
21:55:58 | 100 | 155,1000 |
21:55:58 | 100 | 155,1000 |
21:55:58 | 104 | 155,0900 |
21:55:58 | 200 | 155,1083 |
21:55:55 | 100 | 155,0800 |
21:55:55 | 100 | 155,0850 |
21:55:55 | 100 | 155,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:55 | 100 | 155,0900 |
21:55:53 | 100 | 155,0900 |
21:55:53 | 100 | 155,0900 |
21:55:53 | 100 | 155,0900 |
21:55:53 | 100 | 155,0900 |
21:55:53 | 100 | 155,0900 |
21:55:52 | 100 | 155,1100 |
21:55:52 | 100 | 155,1100 |
21:55:51 | 100 | 155,0900 |
21:55:51 | 100 | 155,0900 |
21:55:51 | 100 | 155,0900 |
21:55:51 | 100 | 155,0900 |
21:55:50 | 100 | 155,0950 |
21:55:50 | 100 | 155,1000 |
21:55:50 | 100 | 155,0950 |