NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:12 | 100 | 148,4000 |
21:59:12 | 100 | 148,4100 |
21:59:12 | 100 | 148,4000 |
21:59:12 | 100 | 148,4100 |
21:59:12 | 100 | 148,4100 |
21:59:12 | 100 | 148,4100 |
21:59:12 | 700 | 148,4100 |
21:59:11 | 100 | 148,4250 |
21:59:11 | 100 | 148,4200 |
21:59:11 | 100 | 148,4100 |
21:59:11 | 100 | 148,4100 |
21:59:11 | 100 | 148,4100 |
21:59:11 | 200 | 148,4100 |
21:59:11 | 100 | 148,4100 |
21:59:11 | 1,22 Tsd. | 148,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:10 | 300 | 148,4250 |
21:59:10 | 100 | 148,4300 |
21:59:10 | 100 | 148,4300 |
21:59:10 | 300 | 148,4300 |
21:59:10 | 100 | 148,4300 |
21:59:10 | 100 | 148,4300 |
21:59:10 | 104 | 148,4200 |
21:59:10 | 100 | 148,4300 |
21:59:10 | 200 | 148,4200 |
21:59:09 | 100 | 148,4300 |
21:59:09 | 312 | 148,4500 |
21:59:09 | 100 | 148,4400 |
21:59:08 | 100 | 148,4300 |
21:59:08 | 100 | 148,4300 |
21:59:08 | 100 | 148,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 100 | 148,4300 |
21:59:07 | 100 | 148,4350 |
21:59:07 | 100 | 148,4350 |
21:59:07 | 100 | 148,4350 |
21:59:07 | 100 | 148,4350 |
21:59:07 | 200 | 148,4500 |
21:59:07 | 100 | 148,4500 |
21:59:07 | 100 | 148,4400 |
21:59:07 | 100 | 148,4400 |
21:59:07 | 100 | 148,4500 |
21:59:07 | 100 | 148,4500 |
21:59:07 | 100 | 148,4500 |
21:59:06 | 100 | 148,4200 |
21:59:06 | 100 | 148,4300 |
21:59:06 | 100 | 148,4200 |