NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:31 | 100 | 155,1700 |
21:55:31 | 100 | 155,1800 |
21:55:31 | 100 | 155,2100 |
21:55:31 | 115 | 155,1800 |
21:55:31 | 100 | 155,1900 |
21:55:31 | 100 | 155,1900 |
21:55:31 | 115 | 155,1800 |
21:55:31 | 110 | 155,2200 |
21:55:31 | 100 | 155,2100 |
21:55:31 | 100 | 155,2200 |
21:55:31 | 100 | 155,2200 |
21:55:29 | 100 | 155,2200 |
21:55:27 | 100 | 155,2000 |
21:55:27 | 100 | 155,1900 |
21:55:27 | 100 | 155,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:27 | 100 | 155,1900 |
21:55:27 | 100 | 155,2250 |
21:55:27 | 100 | 155,2225 |
21:55:24 | 100 | 155,2100 |
21:55:23 | 100 | 155,2100 |
21:55:22 | 100 | 155,2100 |
21:55:21 | 100 | 155,2450 |
21:55:21 | 100 | 155,2200 |
21:55:21 | 100 | 155,2296 |
21:55:21 | 100 | 155,2200 |
21:55:21 | 100 | 155,2500 |
21:55:21 | 100 | 155,2400 |
21:55:21 | 100 | 155,2200 |
21:55:21 | 100 | 155,2200 |
21:55:21 | 100 | 155,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:21 | 100 | 155,2550 |
21:55:21 | 100 | 155,2100 |
21:55:21 | 100 | 155,2200 |
21:55:21 | 100 | 155,2500 |
21:55:21 | 100 | 155,2400 |
21:55:21 | 100 | 155,2500 |
21:55:21 | 100 | 155,2500 |
21:55:21 | 100 | 155,2500 |
21:55:21 | 100 | 155,2500 |
21:55:21 | 100 | 155,2600 |
21:55:21 | 100 | 155,2400 |
21:55:21 | 100 | 155,2500 |
21:55:21 | 100 | 155,2400 |
21:55:21 | 103 | 155,2700 |
21:55:21 | 100 | 155,2700 |