NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:01 | 100 | 148,4500 |
21:59:01 | 100 | 148,4500 |
21:59:01 | 100 | 148,4500 |
21:59:01 | 100 | 148,4500 |
21:59:00 | 100 | 148,4650 |
21:59:00 | 100 | 148,4650 |
21:59:00 | 300 | 148,4650 |
21:58:59 | 100 | 148,4650 |
21:58:58 | 100 | 148,4700 |
21:58:57 | 100 | 148,4750 |
21:58:57 | 100 | 148,4750 |
21:58:57 | 100 | 148,4750 |
21:58:57 | 100 | 148,4800 |
21:58:57 | 158 | 148,4800 |
21:58:57 | 100 | 148,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:57 | 124 | 148,4600 |
21:58:57 | 100 | 148,4500 |
21:58:57 | 100 | 148,4500 |
21:58:57 | 100 | 148,4450 |
21:58:57 | 300 | 148,4500 |
21:58:57 | 100 | 148,4500 |
21:58:57 | 100 | 148,4500 |
21:58:57 | 100 | 148,4500 |
21:58:57 | 200 | 148,4500 |
21:58:56 | 100 | 148,4200 |
21:58:56 | 100 | 148,4300 |
21:58:56 | 100 | 148,4200 |
21:58:56 | 100 | 148,4200 |
21:58:56 | 100 | 148,4200 |
21:58:56 | 100 | 148,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:56 | 779 | 148,4200 |
21:58:55 | 291 | 148,4200 |
21:58:55 | 100 | 148,4300 |
21:58:55 | 100 | 148,4300 |
21:58:55 | 100 | 148,4300 |
21:58:55 | 200 | 148,4300 |
21:58:55 | 100 | 148,4300 |
21:58:55 | 100 | 148,4300 |
21:58:55 | 100 | 148,4300 |
21:58:55 | 100 | 148,4300 |
21:58:55 | 100 | 148,4300 |
21:58:54 | 100 | 148,4350 |
21:58:54 | 100 | 148,4300 |
21:58:54 | 100 | 148,4300 |
21:58:53 | 113 | 148,4300 |