NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:10 | 100 | 150,7200 |
12.06.25 21:54:10 | 100 | 150,7400 |
12.06.25 21:54:10 | 100 | 150,7300 |
12.06.25 21:54:10 | 287 | 150,7300 |
12.06.25 21:54:09 | 100 | 150,7475 |
12.06.25 21:54:06 | 100 | 150,7500 |
12.06.25 21:54:06 | 300 | 150,7600 |
12.06.25 21:54:06 | 149 | 150,7600 |
12.06.25 21:54:06 | 282 | 150,7600 |
12.06.25 21:54:06 | 100 | 150,7600 |
12.06.25 21:54:05 | 100 | 150,7400 |
12.06.25 21:54:00 | 100 | 150,7400 |
12.06.25 21:54:00 | 100 | 150,7400 |
12.06.25 21:53:56 | 100 | 150,7350 |
12.06.25 21:53:56 | 384 | 150,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:49 | 100 | 150,7500 |
12.06.25 21:53:49 | 100 | 150,7700 |
12.06.25 21:53:49 | 100 | 150,7600 |
12.06.25 21:53:41 | 100 | 150,7750 |
12.06.25 21:53:41 | 115 | 150,8000 |
12.06.25 21:53:41 | 100 | 150,7800 |
12.06.25 21:53:41 | 100 | 150,7800 |
12.06.25 21:53:41 | 140 | 150,7750 |
12.06.25 21:53:40 | 100 | 150,7750 |
12.06.25 21:53:40 | 100 | 150,7800 |
12.06.25 21:53:37 | 100 | 150,8050 |
12.06.25 21:53:34 | 100 | 150,7800 |
12.06.25 21:53:29 | 100 | 150,8100 |
12.06.25 21:53:28 | 100 | 150,8100 |
12.06.25 21:53:26 | 100 | 150,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:26 | 100 | 150,8100 |
12.06.25 21:53:25 | 100 | 150,8100 |
12.06.25 21:53:25 | 276 | 150,8100 |
12.06.25 21:53:25 | 100 | 150,8100 |
12.06.25 21:53:25 | 400 | 150,8000 |
12.06.25 21:53:17 | 100 | 150,7900 |
12.06.25 21:53:17 | 100 | 150,7900 |
12.06.25 21:53:17 | 345 | 150,8000 |
12.06.25 21:53:17 | 155 | 150,8000 |
12.06.25 21:53:14 | 100 | 150,7900 |
12.06.25 21:53:13 | 100 | 150,8000 |
12.06.25 21:53:13 | 100 | 150,8000 |
12.06.25 21:53:13 | 100 | 150,8000 |
12.06.25 21:53:13 | 100 | 150,8000 |
12.06.25 21:53:13 | 100 | 150,8000 |