VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:06 | 0 | 35,400 |
02.10.24 08:08:06 | 0 | 35,150 |
01.10.24 08:08:10 | 0 | 35,250 |
30.09.24 08:08:08 | 0 | 35,300 |
27.09.24 08:08:10 | 0 | 35,050 |
26.09.24 08:08:10 | 0 | 34,450 |
25.09.24 08:08:10 | 0 | 33,450 |
24.09.24 08:08:07 | 0 | 34,100 |
23.09.24 08:08:07 | 0 | 33,700 |
20.09.24 08:08:09 | 0 | 34,300 |
19.09.24 08:08:08 | 0 | 33,050 |
18.09.24 08:08:08 | 0 | 32,550 |
17.09.24 08:08:07 | 0 | 32,200 |
16.09.24 08:08:09 | 0 | 32,050 |
13.09.24 08:08:08 | 0 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:08:09 | 0 | 31,850 |
11.09.24 08:08:07 | 0 | 31,650 |
10.09.24 08:08:09 | 0 | 30,200 |
09.09.24 08:08:08 | 0 | 29,900 |
06.09.24 08:08:10 | 0 | 30,100 |
05.09.24 08:08:09 | 0 | 29,850 |
04.09.24 08:08:15 | 0 | 30,350 |
Keine Daten verfügbar