EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:38:19 | - | 94,480 |
11.12.24 17:38:19 | - | 94,480 |
11.12.24 17:38:08 | - | 94,460 |
11.12.24 17:37:43 | - | 94,460 |
11.12.24 17:37:43 | - | 94,460 |
11.12.24 17:37:43 | - | 94,460 |
11.12.24 17:37:43 | - | 94,460 |
11.12.24 17:37:43 | - | 94,460 |
11.12.24 17:37:34 | - | 94,380 |
11.12.24 17:37:33 | - | 94,380 |
11.12.24 17:37:29 | - | 94,380 |
11.12.24 17:37:21 | - | 94,380 |
11.12.24 17:37:14 | - | 94,360 |
11.12.24 17:37:12 | - | 94,360 |
11.12.24 17:37:06 | - | 94,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:36:52 | - | 94,380 |
11.12.24 17:36:14 | - | 94,380 |
11.12.24 17:35:57 | - | 94,400 |
11.12.24 17:35:51 | - | 94,400 |
11.12.24 17:35:48 | - | 94,420 |
11.12.24 17:35:44 | - | 94,460 |
11.12.24 17:35:33 | - | 94,420 |
11.12.24 17:35:30 | - | 94,400 |
11.12.24 17:35:24 | - | 94,420 |
11.12.24 17:35:21 | - | 94,440 |
11.12.24 17:35:19 | - | 94,420 |
11.12.24 17:35:17 | - | 94,400 |
11.12.24 17:35:14 | - | 94,440 |
11.12.24 17:35:14 | - | 94,440 |
11.12.24 17:35:14 | - | 94,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:35:08 | - | 94,620 |
11.12.24 17:35:06 | - | 94,600 |
11.12.24 17:35:01 | - | 94,620 |
11.12.24 17:35:00 | - | 94,620 |
11.12.24 17:34:56 | - | 94,600 |
11.12.24 17:34:50 | - | 94,600 |
11.12.24 17:34:48 | - | 94,600 |
11.12.24 17:34:48 | - | 94,600 |
11.12.24 17:34:48 | - | 94,600 |
11.12.24 17:34:46 | - | 94,580 |
11.12.24 17:34:42 | - | 94,600 |
11.12.24 17:34:40 | - | 94,600 |
11.12.24 17:34:36 | - | 94,560 |
11.12.24 17:34:36 | - | 94,560 |
11.12.24 17:34:36 | - | 94,560 |