EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:48:40 | - | 94,420 |
11.12.24 17:48:29 | - | 94,420 |
11.12.24 17:48:27 | - | 94,400 |
11.12.24 17:47:59 | - | 94,420 |
11.12.24 17:47:57 | - | 94,400 |
11.12.24 17:47:37 | - | 94,420 |
11.12.24 17:47:33 | - | 94,460 |
11.12.24 17:47:28 | - | 94,440 |
11.12.24 17:47:16 | - | 94,440 |
11.12.24 17:47:14 | - | 94,440 |
11.12.24 17:47:11 | - | 94,460 |
11.12.24 17:46:59 | - | 94,440 |
11.12.24 17:46:57 | - | 94,400 |
11.12.24 17:46:43 | - | 94,420 |
11.12.24 17:46:36 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:46:28 | - | 94,420 |
11.12.24 17:46:21 | - | 94,420 |
11.12.24 17:46:20 | - | 94,420 |
11.12.24 17:46:19 | - | 94,420 |
11.12.24 17:46:08 | - | 94,440 |
11.12.24 17:46:06 | - | 94,420 |
11.12.24 17:45:57 | - | 94,440 |
11.12.24 17:45:47 | - | 94,440 |
11.12.24 17:45:39 | - | 94,440 |
11.12.24 17:45:28 | - | 94,460 |
11.12.24 17:45:20 | - | 94,500 |
11.12.24 17:45:16 | - | 94,500 |
11.12.24 17:45:13 | - | 94,500 |
11.12.24 17:45:11 | - | 94,480 |
11.12.24 17:45:08 | - | 94,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:44:59 | - | 94,460 |
11.12.24 17:44:57 | - | 94,440 |
11.12.24 17:44:54 | - | 94,460 |
11.12.24 17:44:53 | - | 94,460 |
11.12.24 17:44:47 | - | 94,420 |
11.12.24 17:44:41 | - | 94,440 |
11.12.24 17:44:28 | - | 94,440 |
11.12.24 17:44:11 | - | 94,440 |
11.12.24 17:43:59 | - | 94,440 |
11.12.24 17:43:56 | - | 94,440 |
11.12.24 17:43:43 | - | 94,460 |
11.12.24 17:43:29 | - | 94,420 |
11.12.24 17:43:26 | - | 94,400 |
11.12.24 17:43:16 | - | 94,420 |
11.12.24 17:43:16 | - | 94,420 |