EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:01:13 | - | 94,240 |
11.12.24 18:01:08 | - | 94,180 |
11.12.24 18:00:59 | - | 94,200 |
11.12.24 18:00:46 | - | 94,180 |
11.12.24 18:00:46 | - | 94,180 |
11.12.24 18:00:41 | - | 94,180 |
11.12.24 18:00:30 | - | 94,180 |
11.12.24 18:00:27 | - | 94,160 |
11.12.24 18:00:23 | - | 94,160 |
11.12.24 18:00:19 | - | 94,140 |
11.12.24 18:00:16 | - | 94,140 |
11.12.24 18:00:08 | - | 94,160 |
11.12.24 18:00:00 | - | 94,160 |
11.12.24 18:00:00 | - | 94,160 |
11.12.24 17:59:57 | - | 94,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:59:51 | - | 94,160 |
11.12.24 17:59:48 | - | 94,140 |
11.12.24 17:59:31 | - | 94,180 |
11.12.24 17:59:27 | - | 94,160 |
11.12.24 17:59:23 | - | 94,180 |
11.12.24 17:59:18 | - | 94,200 |
11.12.24 17:59:07 | - | 94,200 |
11.12.24 17:58:59 | - | 94,240 |
11.12.24 17:58:56 | - | 94,220 |
11.12.24 17:58:47 | - | 94,240 |
11.12.24 17:58:46 | - | 94,220 |
11.12.24 17:58:37 | - | 94,240 |
11.12.24 17:58:32 | - | 94,240 |
11.12.24 17:58:29 | - | 94,220 |
11.12.24 17:58:29 | - | 94,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:58:29 | - | 94,220 |
11.12.24 17:58:29 | - | 94,220 |
11.12.24 17:58:29 | - | 94,220 |
11.12.24 17:58:29 | - | 94,220 |
11.12.24 17:58:29 | - | 94,220 |
11.12.24 17:58:29 | - | 94,220 |
11.12.24 17:58:29 | - | 94,220 |
11.12.24 17:58:19 | - | 94,220 |
11.12.24 17:58:18 | - | 94,200 |
11.12.24 17:58:14 | - | 94,220 |
11.12.24 17:58:08 | - | 94,220 |
11.12.24 17:58:07 | - | 94,200 |
11.12.24 17:58:03 | - | 94,200 |
11.12.24 17:58:01 | - | 94,220 |
11.12.24 17:57:58 | - | 94,200 |