EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:12:07 | - | 94,440 |
11.12.24 18:12:01 | - | 94,460 |
11.12.24 18:11:58 | - | 94,440 |
11.12.24 18:11:57 | - | 94,460 |
11.12.24 18:11:56 | - | 94,440 |
11.12.24 18:11:53 | - | 94,440 |
11.12.24 18:11:52 | - | 94,400 |
11.12.24 18:11:47 | - | 94,400 |
11.12.24 18:11:44 | - | 94,400 |
11.12.24 18:11:43 | - | 94,360 |
11.12.24 18:11:41 | - | 94,360 |
11.12.24 18:11:22 | - | 94,360 |
11.12.24 18:11:21 | - | 94,320 |
11.12.24 18:11:19 | - | 94,320 |
11.12.24 18:11:18 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:11:18 | - | 94,300 |
11.12.24 18:11:18 | - | 94,300 |
11.12.24 18:11:15 | - | 94,280 |
11.12.24 18:11:12 | - | 94,300 |
11.12.24 18:11:11 | - | 94,280 |
11.12.24 18:11:03 | - | 94,260 |
11.12.24 18:10:55 | - | 94,240 |
11.12.24 18:10:48 | - | 94,260 |
11.12.24 18:10:43 | - | 94,240 |
11.12.24 18:10:43 | - | 94,240 |
11.12.24 18:10:30 | - | 94,240 |
11.12.24 18:10:28 | - | 94,200 |
11.12.24 18:10:19 | - | 94,220 |
11.12.24 18:10:17 | - | 94,220 |
11.12.24 18:10:14 | - | 94,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:10:03 | - | 94,200 |
11.12.24 18:09:58 | - | 94,180 |
11.12.24 18:09:57 | - | 94,140 |
11.12.24 18:09:51 | - | 94,160 |
11.12.24 18:09:49 | - | 94,140 |
11.12.24 18:09:47 | - | 94,140 |
11.12.24 18:09:38 | - | 94,140 |
11.12.24 18:09:36 | - | 94,120 |
11.12.24 18:09:27 | - | 94,140 |
11.12.24 18:09:26 | - | 94,120 |
11.12.24 18:08:52 | - | 94,140 |
11.12.24 18:08:46 | - | 94,120 |
11.12.24 18:08:37 | - | 94,140 |
11.12.24 18:08:29 | - | 94,140 |
11.12.24 18:08:26 | - | 94,120 |