EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:07:27 | - | 87,800 |
20.12.24 20:07:23 | - | 87,820 |
20.12.24 20:07:14 | - | 87,800 |
20.12.24 20:06:51 | - | 87,800 |
20.12.24 20:06:47 | - | 87,780 |
20.12.24 20:06:16 | - | 87,760 |
20.12.24 20:06:15 | - | 87,760 |
20.12.24 20:06:06 | - | 87,740 |
20.12.24 20:06:06 | - | 87,740 |
20.12.24 20:05:55 | - | 87,740 |
20.12.24 20:05:54 | - | 87,760 |
20.12.24 20:05:53 | - | 87,740 |
20.12.24 20:05:48 | - | 87,720 |
20.12.24 20:05:41 | - | 87,720 |
20.12.24 20:05:34 | - | 87,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:05:32 | - | 87,740 |
20.12.24 20:05:29 | - | 87,740 |
20.12.24 20:05:27 | - | 87,720 |
20.12.24 20:05:21 | - | 87,720 |
20.12.24 20:05:20 | - | 87,720 |
20.12.24 20:05:20 | - | 87,720 |
20.12.24 20:05:17 | - | 87,720 |
20.12.24 20:05:12 | - | 87,720 |
20.12.24 20:05:11 | - | 87,700 |
20.12.24 20:04:51 | - | 87,720 |
20.12.24 20:04:49 | - | 87,680 |
20.12.24 20:04:48 | - | 87,700 |
20.12.24 20:04:45 | - | 87,740 |
20.12.24 20:04:45 | - | 87,740 |
20.12.24 20:04:45 | - | 87,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:04:42 | - | 87,680 |
20.12.24 20:04:42 | - | 87,680 |
20.12.24 20:04:38 | - | 87,700 |
20.12.24 20:04:37 | - | 87,720 |
20.12.24 20:04:35 | - | 87,760 |
20.12.24 20:04:33 | - | 87,740 |
20.12.24 20:04:28 | - | 87,820 |
20.12.24 20:04:12 | - | 87,840 |
20.12.24 20:04:11 | - | 87,820 |
20.12.24 20:04:07 | - | 87,840 |
20.12.24 20:04:06 | - | 87,840 |
20.12.24 20:04:03 | - | 87,800 |
20.12.24 20:04:00 | - | 87,820 |
20.12.24 20:04:00 | - | 87,820 |
20.12.24 20:04:00 | - | 87,820 |